Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.710 | 1.729 | 1.670 | 1.710 | 52,062 | +0.02(+1.18%) |
Nov 29, 2022 | 1.720 | 1.760 | 1.650 | 1.690 | 25,864 | -0.03(-1.74%) |
Nov 28, 2022 | 1.720 | 1.810 | 1.680 | 1.720 | 73,137 | -0.04(-2.21%) |
Nov 25, 2022 | 1.760 | 1.800 | 1.750 | 1.759 | 8,372 | -0.04(-2.29%) |
Nov 23, 2022 | 1.760 | 1.850 | 1.710 | 1.800 | 47,840 | +0.00(+0.00%) |
Nov 22, 2022 | 1.770 | 1.880 | 1.680 | 1.800 | 121,753 | +0.01(+0.56%) |
Nov 21, 2022 | 1.820 | 1.850 | 1.750 | 1.790 | 64,918 | -0.07(-3.71%) |
Nov 18, 2022 | 1.830 | 1.950 | 1.830 | 1.859 | 31,024 | +0.02(+1.03%) |
Nov 17, 2022 | 1.910 | 1.960 | 1.820 | 1.840 | 79,712 | -0.10(-5.15%) |
Nov 16, 2022 | 2.030 | 2.030 | 1.930 | 1.940 | 49,791 | -0.09(-4.43%) |
Nov 15, 2022 | 2.290 | 2.300 | 1.930 | 2.030 | 377,940 | -0.07(-3.33%) |
Nov 14, 2022 | 2.140 | 2.150 | 2.050 | 2.100 | 136,856 | -0.02(-0.94%) |
Nov 11, 2022 | 2.050 | 2.130 | 2.040 | 2.120 | 47,475 | +0.03(+1.44%) |
Nov 10, 2022 | 2.000 | 2.150 | 1.950 | 2.090 | 73,691 | +0.01(+0.48%) |
Nov 09, 2022 | 2.050 | 2.090 | 1.980 | 2.080 | 44,333 | +0.04(+1.99%) |
Nov 08, 2022 | 1.920 | 2.050 | 1.920 | 2.039 | 73,943 | +0.12(+6.22%) |
Nov 07, 2022 | 1.980 | 2.020 | 1.900 | 1.920 | 5,720 | -0.01(-0.52%) |
Nov 04, 2022 | 1.960 | 2.090 | 1.860 | 1.930 | 47,880 | -0.02(-1.03%) |
Nov 03, 2022 | 1.870 | 2.070 | 1.810 | 1.950 | 30,616 | +0.09(+4.84%) |
Nov 02, 2022 | 1.960 | 1.970 | 1.840 | 1.860 | 49,489 | -0.06(-3.38%) |
Nov 01, 2022 | 1.945 | 1.945 | 1.910 | 1.925 | 18,958 | -0.00(-0.26%) |
Oct 31, 2022 | 2.040 | 2.040 | 1.910 | 1.930 | 12,120 | -0.03(-1.53%) |
Oct 28, 2022 | 1.940 | 1.990 | 1.910 | 1.960 | 23,176 | +0.01(+0.51%) |
Oct 27, 2022 | 2.000 | 2.020 | 1.910 | 1.950 | 25,296 | -0.07(-3.47%) |
Oct 26, 2022 | 2.110 | 2.180 | 1.960 | 2.020 | 86,222 | -0.10(-4.72%) |
Oct 25, 2022 | 1.960 | 2.128 | 1.960 | 2.120 | 50,190 | +0.08(+3.92%) |
Oct 24, 2022 | 2.000 | 2.080 | 1.960 | 2.040 | 35,244 | +0.05(+2.51%) |
Oct 21, 2022 | 1.990 | 1.990 | 1.962 | 1.990 | 723 | -0.01(-0.50%) |
Oct 20, 2022 | 2.000 | 2.000 | 1.900 | 2.000 | 20,071 | -0.02(-0.99%) |
Oct 19, 2022 | 2.020 | 2.060 | 2.020 | 2.020 | 7,292 | -0.04(-1.94%) |
Oct 18, 2022 | 2.030 | 2.060 | 2.020 | 2.060 | 2,785 | +0.01(+0.49%) |
Oct 17, 2022 | 2.050 | 2.060 | 1.990 | 2.050 | 22,903 | -0.01(-0.49%) |
Oct 14, 2022 | 2.000 | 2.060 | 2.000 | 2.060 | 19,087 | +0.01(+0.49%) |
Oct 13, 2022 | 2.030 | 2.080 | 1.960 | 2.050 | 28,754 | +0.03(+1.49%) |
Oct 12, 2022 | 1.942 | 2.025 | 1.900 | 2.020 | 11,010 | +0.01(+0.50%) |
Oct 11, 2022 | 2.060 | 2.060 | 1.952 | 2.010 | 12,279 | -0.06(-2.90%) |
Oct 10, 2022 | 2.020 | 2.070 | 1.910 | 2.070 | 38,754 | +0.05(+2.48%) |
Oct 07, 2022 | 2.040 | 2.040 | 2.000 | 2.020 | 21,430 | -0.03(-1.46%) |
Oct 06, 2022 | 1.870 | 2.078 | 1.820 | 2.050 | 182,207 | +0.21(+11.41%) |
Oct 05, 2022 | 1.837 | 1.880 | 1.829 | 1.840 | 11,009 | -0.06(-3.16%) |
Oct 04, 2022 | 1.860 | 1.940 | 1.805 | 1.900 | 35,792 | +0.10(+5.56%) |
Oct 03, 2022 | 1.860 | 1.860 | 1.775 | 1.800 | 22,406 | +0.04(+2.27%) |
Sep 30, 2022 | 1.705 | 1.830 | 1.705 | 1.760 | 27,719 | +0.06(+3.53%) |
Sep 29, 2022 | 1.790 | 1.790 | 1.670 | 1.700 | 15,133 | -0.06(-3.41%) |
Sep 28, 2022 | 1.720 | 1.830 | 1.680 | 1.760 | 54,641 | +0.05(+2.92%) |
Sep 27, 2022 | 1.710 | 1.745 | 1.680 | 1.710 | 17,942 | +0.04(+2.22%) |
Sep 26, 2022 | 1.700 | 1.740 | 1.650 | 1.673 | 15,395 | -0.03(-1.59%) |
Sep 23, 2022 | 1.770 | 1.772 | 1.680 | 1.700 | 19,919 | -0.08(-4.49%) |
Sep 22, 2022 | 1.780 | 1.800 | 1.700 | 1.780 | 62,769 | -0.01(-0.56%) |
Sep 21, 2022 | 1.850 | 1.878 | 1.780 | 1.790 | 52,662 | -0.14(-7.25%) |
Sep 20, 2022 | 1.840 | 1.940 | 1.810 | 1.930 | 38,399 | +0.05(+2.66%) |
Sep 19, 2022 | 1.810 | 1.940 | 1.800 | 1.880 | 28,639 | +0.06(+3.30%) |
Sep 16, 2022 | 1.950 | 1.960 | 1.820 | 1.820 | 36,498 | -0.12(-6.19%) |
Sep 15, 2022 | 1.950 | 1.950 | 1.930 | 1.940 | 4,100 | +0.02(+1.04%) |
Sep 14, 2022 | 1.920 | 1.970 | 1.920 | 1.920 | 7,852 | +0.00(+0.00%) |
Sep 13, 2022 | 2.000 | 2.000 | 1.920 | 1.920 | 24,149 | -0.05(-2.54%) |
Sep 12, 2022 | 1.930 | 2.000 | 1.930 | 1.970 | 61,312 | +0.03(+1.55%) |
Sep 09, 2022 | 2.000 | 2.030 | 1.930 | 1.940 | 36,425 | -0.05(-2.51%) |
Sep 08, 2022 | 1.930 | 2.000 | 1.930 | 1.990 | 20,013 | +0.06(+3.11%) |
Sep 07, 2022 | 1.900 | 1.955 | 1.900 | 1.930 | 37,672 | +0.01(+0.52%) |
Sep 06, 2022 | 1.950 | 2.018 | 1.900 | 1.920 | 89,121 | -0.07(-3.52%) |
Sep 02, 2022 | 2.010 | 2.020 | 1.970 | 1.990 | 19,152 | -0.01(-0.50%) |