Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.51	12.36	11.48	12.36	331,558	+1.34(+12.15%)
Nov 29, 2011	11.17	11.18	10.89	11.02	86,412	-0.13(-1.20%)
Nov 28, 2011	11.29	11.44	10.99	11.15	146,839	+0.32(+2.97%)
Nov 25, 2011	10.85	11.26	10.83	10.83	83,087	-0.01(-0.12%)
Nov 23, 2011	11.43	11.46	10.83	10.85	148,862	-0.72(-6.20%)
Nov 22, 2011	11.74	11.88	11.55	11.56	110,869	-0.15(-1.31%)
Nov 21, 2011	11.86	11.97	11.68	11.72	164,704	-0.33(-2.78%)
Nov 18, 2011	11.99	12.13	11.92	12.05	122,476	+0.09(+0.78%)
Nov 17, 2011	12.18	12.39	11.92	11.96	110,664	-0.19(-1.54%)
Nov 16, 2011	12.15	12.65	12.05	12.14	139,623	-0.17(-1.36%)
Nov 15, 2011	11.96	12.38	11.83	12.31	91,262	+0.25(+2.05%)
Nov 14, 2011	12.38	12.38	11.97	12.06	90,330	-0.42(-3.38%)
Nov 11, 2011	12.44	12.61	12.37	12.49	88,657	+0.23(+1.86%)
Nov 10, 2011	12.23	12.43	12.10	12.26	71,144	+0.26(+2.18%)
Nov 09, 2011	12.67	12.67	11.98	12.00	190,783	-0.93(-7.20%)
Nov 08, 2011	12.71	12.97	12.57	12.93	323,093	+0.35(+2.77%)
Nov 07, 2011	12.16	12.69	12.16	12.58	100,755	+0.37(+3.02%)
Nov 04, 2011	12.24	12.31	12.07	12.21	96,929	-0.20(-1.62%)
Nov 03, 2011	12.33	12.48	11.89	12.41	172,256	+0.30(+2.47%)
Nov 02, 2011	12.01	12.30	11.89	12.11	168,169	+0.35(+2.93%)
Nov 01, 2011	11.92	12.39	11.55	11.77	178,134	-0.63(-5.09%)
Oct 31, 2011	12.71	12.84	12.36	12.40	209,174	-0.57(-4.40%)
Oct 28, 2011	13.17	13.22	12.90	12.97	269,272	-0.31(-2.35%)
Oct 27, 2011	13.09	13.41	13.09	13.28	449,985	+0.46(+3.63%)
Oct 26, 2011	12.72	12.98	12.62	12.82	263,130	+0.27(+2.12%)
Oct 25, 2011	13.23	13.28	12.45	12.55	197,611	-0.77(-5.78%)
Oct 24, 2011	13.08	13.55	12.61	13.32	387,816	-0.38(-2.76%)
Oct 21, 2011	13.21	13.73	13.02	13.70	1,683,363	+0.76(+5.85%)
Oct 20, 2011	12.53	12.98	12.42	12.94	317,719	+0.43(+3.40%)
Oct 19, 2011	12.56	12.68	12.22	12.52	375,829	-0.06(-0.48%)
Oct 18, 2011	11.74	12.71	11.74	12.58	214,995	+0.94(+8.04%)
Oct 17, 2011	12.02	12.23	11.57	11.64	115,874	-0.54(-4.47%)
Oct 14, 2011	12.28	12.46	11.87	12.19	102,806	+0.03(+0.22%)
Oct 13, 2011	12.39	12.45	11.93	12.16	66,218	-0.33(-2.61%)
Oct 12, 2011	12.08	12.62	11.98	12.48	201,158	+0.48(+4.04%)
Oct 11, 2011	11.65	12.11	11.39	12.00	200,811	+0.21(+1.74%)
Oct 10, 2011	11.32	11.81	11.14	11.79	213,327	+0.72(+6.54%)
Oct 07, 2011	11.77	11.78	11.02	11.07	139,961	-0.67(-5.71%)
Oct 06, 2011	11.49	11.77	11.09	11.74	202,057	+0.39(+3.45%)
Oct 05, 2011	11.02	11.39	10.86	11.35	249,429	+0.31(+2.83%)
Oct 04, 2011	10.17	11.13	10.10	11.04	323,492	+0.79(+7.71%)
Oct 03, 2011	10.63	11.37	10.23	10.25	303,936	-0.48(-4.52%)
Sep 30, 2011	10.85	11.09	10.71	10.73	195,932	-0.34(-3.06%)
Sep 29, 2011	10.85	11.07	10.63	11.07	115,980	+0.52(+4.97%)
Sep 28, 2011	11.24	11.26	10.49	10.55	193,221	-0.73(-6.48%)
Sep 27, 2011	11.47	11.71	11.05	11.28	275,838	+0.08(+0.71%)
Sep 26, 2011	10.78	11.25	10.63	11.20	124,377	+0.55(+5.18%)
Sep 23, 2011	10.39	10.69	10.37	10.65	167,750	+0.28(+2.69%)
Sep 22, 2011	10.13	10.57	10.10	10.37	330,692	-0.09(-0.89%)
Sep 21, 2011	11.20	11.32	10.37	10.46	412,733	-0.72(-6.42%)
Sep 20, 2011	11.36	11.58	11.17	11.18	172,744	-0.15(-1.35%)
Sep 19, 2011	11.54	11.54	11.29	11.33	202,404	-0.27(-2.29%)
Sep 16, 2011	11.91	12.01	11.50	11.60	859,849	-0.23(-1.97%)
Sep 15, 2011	11.53	11.87	11.36	11.83	201,223	+0.43(+3.79%)
Sep 14, 2011	11.39	11.53	11.04	11.40	180,393	+0.15(+1.36%)
Sep 13, 2011	11.09	11.42	10.99	11.24	173,924	+0.23(+2.11%)
Sep 12, 2011	10.63	11.15	10.63	11.01	250,655	+0.27(+2.53%)
Sep 09, 2011	10.90	11.02	10.59	10.74	143,249	-0.31(-2.82%)
Sep 08, 2011	11.40	11.51	10.94	11.05	85,369	-0.47(-4.09%)
Sep 07, 2011	11.11	11.56	11.10	11.52	102,418	+0.63(+5.79%)
Sep 06, 2011	10.50	10.96	10.50	10.89	115,417	+0.02(+0.18%)
Sep 02, 2011	11.36	11.62	10.86	10.87	154,903	-0.76(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.