Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.45	34.24	33.45	34.16	217,197	+0.71(+2.13%)
Nov 29, 2018	33.47	33.93	32.87	33.44	155,326	-0.21(-0.62%)
Nov 28, 2018	33.05	33.85	32.74	33.65	133,013	+0.61(+1.86%)
Nov 27, 2018	33.47	33.50	32.95	33.04	61,623	-0.50(-1.49%)
Nov 26, 2018	33.58	33.97	33.26	33.54	60,560	+0.19(+0.56%)
Nov 23, 2018	33.04	33.59	32.93	33.35	33,910	+0.10(+0.29%)
Nov 21, 2018		33.26	33.26	33.26	0	+0.05(+0.15%)
Nov 20, 2018	33.11	33.41	32.51	33.21	143,395	-0.09(-0.27%)
Nov 19, 2018	33.59	33.84	33.02	33.30	68,684	-0.30(-0.89%)
Nov 16, 2018	33.23	33.65	33.14	33.60	175,367	+0.31(+0.92%)
Nov 15, 2018	32.43	33.33	32.39	33.29	88,568	+0.78(+2.39%)
Nov 14, 2018	33.40	33.57	32.39	32.51	60,084	-0.65(-1.97%)
Nov 13, 2018	33.26	33.73	33.10	33.17	82,236	+0.02(+0.07%)
Nov 12, 2018	33.23	33.47	33.02	33.14	44,377	-0.07(-0.22%)
Nov 09, 2018	33.27	33.35	32.89	33.22	194,054	-0.15(-0.46%)
Nov 08, 2018	32.87	33.40	32.87	33.37	43,241	+0.39(+1.18%)
Nov 07, 2018	32.61	33.06	32.33	32.98	76,688	+0.38(+1.16%)
Nov 06, 2018	32.19	32.72	32.03	32.60	74,940	+0.39(+1.20%)
Nov 05, 2018	32.17	32.37	31.94	32.22	119,189	+0.06(+0.18%)
Nov 02, 2018	32.05	32.34	32.01	32.16	109,032	+0.23(+0.73%)
Nov 01, 2018	32.46	32.65	31.88	31.92	134,524	-0.48(-1.50%)
Oct 31, 2018	33.32	33.32	32.30	32.41	117,864	-0.52(-1.57%)
Oct 30, 2018	32.66	32.97	31.97	32.93	75,176	+0.35(+1.08%)
Oct 29, 2018	32.72	32.97	32.24	32.57	93,469	+0.22(+0.67%)
Oct 26, 2018	32.16	32.58	31.76	32.36	90,320	-0.21(-0.64%)
Oct 25, 2018	31.56	32.73	31.43	32.57	148,029	+1.17(+3.73%)
Oct 24, 2018	32.59	33.26	31.31	31.39	94,444	-1.19(-3.65%)
Oct 23, 2018	32.41	32.85	32.18	32.58	75,892	-0.06(-0.20%)
Oct 22, 2018	33.45	33.63	32.40	32.65	90,867	-0.81(-2.42%)
Oct 19, 2018	33.26	33.87	33.26	33.46	111,623	+0.05(+0.14%)
Oct 18, 2018	35.60	35.79	33.34	33.41	221,448	+0.47(+1.44%)
Oct 17, 2018	32.74	33.07	32.30	32.93	72,414	+0.14(+0.42%)
Oct 16, 2018	31.81	32.86	31.51	32.80	149,241	+1.14(+3.60%)
Oct 15, 2018	31.56	31.93	31.31	31.66	147,128	+0.06(+0.18%)
Oct 12, 2018	33.43	33.43	31.57	31.60	188,488	-1.43(-4.33%)
Oct 11, 2018	33.96	34.20	32.99	33.03	82,527	-1.02(-2.99%)
Oct 10, 2018	34.36	34.72	33.96	34.05	79,722	-0.35(-1.00%)
Oct 09, 2018	33.93	34.47	33.93	34.40	110,850	+0.38(+1.11%)
Oct 08, 2018	33.67	34.07	33.61	34.02	129,509	+0.34(+1.00%)
Oct 05, 2018	34.32	34.53	33.27	33.68	266,600	-0.58(-1.69%)
Oct 04, 2018	34.44	34.70	33.99	34.26	125,341	-0.19(-0.56%)
Oct 03, 2018	34.08	34.61	33.94	34.45	158,067	+0.44(+1.30%)
Oct 02, 2018	34.24	34.32	33.86	34.01	86,045	-0.17(-0.49%)
Oct 01, 2018	34.94	35.40	34.06	34.18	79,458	-0.63(-1.80%)
Sep 28, 2018	34.57	34.95	34.11	34.81	111,249	+0.18(+0.53%)
Sep 27, 2018	35.13	35.37	34.58	34.62	86,723	-0.44(-1.26%)
Sep 26, 2018	35.58	35.60	34.99	35.06	104,674	-0.52(-1.47%)
Sep 25, 2018	36.04	36.04	34.73	35.58	81,103	-0.35(-0.98%)
Sep 24, 2018	36.58	36.78	35.87	35.94	68,534	-0.67(-1.84%)
Sep 21, 2018	36.78	37.15	36.52	36.61	253,145	-0.25(-0.67%)
Sep 20, 2018	36.56	37.02	36.51	36.86	79,636	+0.50(+1.37%)
Sep 19, 2018	36.36	36.75	36.21	36.36	114,956	+0.02(+0.04%)
Sep 18, 2018	36.36	36.56	36.28	36.35	41,904	-0.01(-0.02%)
Sep 17, 2018	36.64	36.64	36.20	36.35	60,095	-0.27(-0.75%)
Sep 14, 2018	36.39	36.86	36.35	36.63	104,771	+0.22(+0.62%)
Sep 13, 2018	36.92	37.19	36.27	36.40	48,351	-0.43(-1.18%)
Sep 12, 2018	37.20	37.24	36.63	36.84	73,662	-0.47(-1.27%)
Sep 11, 2018	37.57	37.68	37.24	37.31	58,715	-0.34(-0.90%)
Sep 10, 2018	37.73	37.78	37.49	37.65	227,903	+0.08(+0.21%)
Sep 07, 2018	37.32	37.74	37.13	37.57	144,013	+0.39(+1.04%)
Sep 06, 2018	37.31	37.48	37.16	37.18	47,585	-0.14(-0.37%)
Sep 05, 2018	37.53	37.57	37.21	37.32	42,198	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.