Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.376 | 2.386 | 2.015 | 2.373 | 11,436 | +0.15(+6.80%) |
Nov 29, 2007 | 2.116 | 2.222 | 1.941 | 2.222 | 3,790 | +0.31(+16.39%) |
Nov 28, 2007 | 1.962 | 1.962 | 1.782 | 1.909 | 7,418 | +0.13(+7.14%) |
Nov 27, 2007 | 1.803 | 2.174 | 1.782 | 1.782 | 6,805 | +0.06(+3.38%) |
Nov 26, 2007 | 1.724 | 1.724 | 1.724 | 1.724 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 1.856 | 1.856 | 1.724 | 1.724 | 9,784 | -0.14(-7.41%) |
Nov 21, 2007 | 1.861 | 1.861 | 1.861 | 1.861 | 188 | -0.34(-15.42%) |
Nov 20, 2007 | 2.201 | 2.201 | 2.201 | 2.201 | 188 | +0.00(+0.00%) |
Nov 19, 2007 | 2.206 | 2.206 | 2.105 | 2.201 | 13,367 | -0.01(-0.24%) |
Nov 16, 2007 | 2.206 | 2.222 | 2.201 | 2.206 | 17,138 | +0.00(+0.00%) |
Nov 15, 2007 | 2.206 | 2.222 | 2.206 | 2.206 | 2,639 | -0.29(-11.49%) |
Nov 14, 2007 | 2.222 | 2.556 | 2.206 | 2.492 | 2,262 | +0.17(+7.30%) |
Nov 13, 2007 | 2.333 | 2.333 | 2.323 | 2.323 | 2,481 | +0.00(+0.00%) |
Nov 12, 2007 | 2.307 | 2.323 | 2.307 | 2.323 | 8,491 | -0.01(-0.45%) |
Nov 09, 2007 | 2.333 | 2.333 | 2.333 | 2.333 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 2.259 | 2.333 | 2.259 | 2.333 | 66,197 | +0.07(+3.29%) |
Nov 07, 2007 | 2.201 | 2.259 | 2.201 | 2.259 | 2,149 | +0.03(+1.43%) |
Nov 06, 2007 | 2.280 | 2.280 | 2.201 | 2.227 | 6,709 | -0.04(-1.87%) |
Nov 05, 2007 | 2.593 | 2.593 | 2.270 | 2.270 | 3,137 | -0.11(-4.46%) |
Nov 02, 2007 | 2.397 | 2.419 | 2.376 | 2.376 | 848 | -0.04(-1.54%) |
Nov 01, 2007 | 2.413 | 2.413 | 2.413 | 2.413 | 188 | -0.20(-7.52%) |
Oct 31, 2007 | 2.609 | 2.609 | 2.609 | 2.609 | 188 | +0.24(+10.06%) |
Oct 30, 2007 | 2.371 | 2.371 | 2.371 | 2.371 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 2.355 | 2.577 | 2.355 | 2.371 | 17,966 | +0.02(+0.68%) |
Oct 26, 2007 | 2.349 | 2.355 | 2.349 | 2.355 | 2,451 | +0.01(+0.23%) |
Oct 25, 2007 | 2.339 | 2.349 | 2.339 | 2.349 | 6,430 | +0.01(+0.45%) |
Oct 24, 2007 | 2.392 | 2.434 | 2.249 | 2.339 | 5,034 | -0.13(-5.16%) |
Oct 23, 2007 | 2.493 | 2.493 | 2.439 | 2.466 | 16,103 | +0.03(+1.31%) |
Oct 22, 2007 | 2.360 | 2.434 | 2.360 | 2.434 | 18,290 | +0.07(+3.15%) |
Oct 19, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 565 | +0.00(+0.00%) |
Oct 18, 2007 | 2.360 | 2.434 | 2.360 | 2.360 | 5,894 | +0.00(+0.00%) |
Oct 17, 2007 | 2.249 | 2.360 | 2.249 | 2.360 | 10,908 | +0.15(+6.97%) |
Oct 16, 2007 | 2.206 | 2.206 | 2.206 | 2.206 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 2.249 | 2.249 | 2.206 | 2.206 | 2,796 | -0.05(-2.21%) |
Oct 12, 2007 | 2.216 | 2.256 | 2.216 | 2.256 | 1,353 | +0.01(+0.57%) |
Oct 11, 2007 | 2.243 | 2.243 | 2.243 | 2.243 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 2.243 | 2.243 | 2.243 | 2.243 | 67,485 | +0.00(+0.00%) |
Oct 09, 2007 | 2.233 | 2.243 | 2.233 | 2.243 | 754 | +0.04(+1.93%) |
Oct 08, 2007 | 2.307 | 2.307 | 2.201 | 2.201 | 1,218 | -0.12(-5.03%) |
Oct 05, 2007 | 2.317 | 2.317 | 2.317 | 2.317 | 188 | +0.12(+5.30%) |
Oct 04, 2007 | 2.201 | 2.201 | 2.201 | 2.201 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 2.217 | 2.217 | 2.201 | 2.201 | 1,629 | -0.03(-1.19%) |
Oct 02, 2007 | 2.279 | 2.355 | 2.227 | 2.227 | 13,109 | -0.23(-9.48%) |
Oct 01, 2007 | 2.439 | 2.461 | 2.429 | 2.461 | 1,131 | +0.11(+4.50%) |
Sep 28, 2007 | 2.355 | 2.439 | 2.349 | 2.355 | 11,955 | -0.01(-0.35%) |
Sep 27, 2007 | 2.360 | 2.376 | 2.360 | 2.363 | 1,942 | +0.00(+0.13%) |
Sep 26, 2007 | 2.434 | 2.434 | 2.217 | 2.360 | 6,490 | +0.16(+7.23%) |
Sep 25, 2007 | 2.466 | 2.466 | 2.201 | 2.201 | 13,857 | -0.27(-10.75%) |
Sep 24, 2007 | 2.466 | 2.466 | 2.466 | 2.466 | 2,027 | -0.01(-0.43%) |
Sep 21, 2007 | 2.471 | 2.503 | 2.471 | 2.477 | 6,371 | -0.00(-0.04%) |
Sep 20, 2007 | 2.429 | 2.478 | 2.429 | 2.478 | 980 | +0.06(+2.68%) |
Sep 19, 2007 | 2.227 | 2.466 | 2.227 | 2.413 | 3,092 | +0.20(+9.11%) |
Sep 18, 2007 | 2.222 | 2.355 | 2.211 | 2.211 | 2,973 | +0.01(+0.48%) |
Sep 17, 2007 | 2.376 | 2.376 | 2.201 | 2.201 | 4,461 | -0.17(-7.36%) |
Sep 14, 2007 | 2.333 | 2.376 | 2.227 | 2.376 | 2,087 | -0.01(-0.22%) |
Sep 13, 2007 | 2.381 | 2.381 | 2.381 | 2.381 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 2.227 | 2.381 | 2.227 | 2.381 | 4,582 | +0.00(+0.00%) |
Sep 11, 2007 | 2.227 | 2.386 | 2.227 | 2.381 | 3,394 | +0.01(+0.22%) |
Sep 10, 2007 | 2.280 | 2.376 | 2.280 | 2.376 | 876 | -0.04(-1.54%) |
Sep 07, 2007 | 2.413 | 2.413 | 2.413 | 2.413 | 4,148 | +0.19(+8.33%) |
Sep 06, 2007 | 2.466 | 2.466 | 2.227 | 2.227 | 9,494 | -0.20(-8.30%) |
Sep 05, 2007 | 2.545 | 2.545 | 2.395 | 2.429 | 4,048 | -0.01(-0.44%) |