Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.41	28.87	28.02	28.16	350,144	-0.63(-2.17%)
Nov 29, 2021	29.29	29.89	28.63	28.78	283,249	-0.05(-0.19%)
Nov 26, 2021	29.73	29.77	28.34	28.84	238,741	-1.37(-4.53%)
Nov 24, 2021	30.55	30.83	30.20	30.21	120,741	-0.53(-1.72%)
Nov 23, 2021	30.65	30.88	30.56	30.73	178,341	+0.43(+1.41%)
Nov 22, 2021	30.25	31.00	30.23	30.31	249,686	+0.41(+1.37%)
Nov 19, 2021	29.90	30.88	29.69	29.90	180,368	-0.32(-1.06%)
Nov 18, 2021	30.36	30.33	30.16	30.22	204,045	-0.08(-0.27%)
Nov 17, 2021	30.97	30.97	29.95	30.30	295,782	-0.29(-0.96%)
Nov 16, 2021	30.86	30.86	30.44	30.59	264,868	-0.32(-1.03%)
Nov 15, 2021	30.98	31.04	30.62	30.91	268,022	-0.01(-0.03%)
Nov 12, 2021	31.23	31.23	30.69	30.92	168,325	-0.26(-0.82%)
Nov 11, 2021	30.93	31.37	30.73	31.18	207,605	+0.32(+1.04%)
Nov 10, 2021	30.90			30.86	134,404	+0.05(+0.18%)
Nov 09, 2021	30.61	31.02	30.54	30.80	196,505	-0.03(-0.09%)
Nov 08, 2021	30.52	31.06	30.52	30.83	116,389	-0.05(-0.18%)
Nov 05, 2021	30.72	31.24	30.63	30.88	240,383	+0.46(+1.50%)
Nov 04, 2021	30.90	30.90	30.00	30.43	202,935	-0.47(-1.54%)
Nov 03, 2021	29.67	31.06	29.67	30.90	248,095	+1.07(+3.58%)
Nov 02, 2021	30.16	30.26	29.81	29.83	196,740	-0.33(-1.09%)
Nov 01, 2021	29.24	30.22	29.05	30.16	288,833	+1.11(+3.84%)
Oct 29, 2021	29.12	29.36	28.90	29.05	270,822	+0.04(+0.13%)
Oct 28, 2021	28.41	29.74	28.38	29.01	258,611	+0.68(+2.42%)
Oct 27, 2021	30.59	30.59	28.09	28.33	376,431	-2.29(-7.49%)
Oct 26, 2021	31.05		30.55	30.62	182,178	-0.34(-1.09%)
Oct 25, 2021	31.02	31.05	30.66	30.96	143,473	+0.05(+0.15%)
Oct 22, 2021	30.34	30.95	30.34	30.91	258,709	+0.36(+1.17%)
Oct 21, 2021	30.65	30.76	30.29	30.55	218,260	-0.14(-0.45%)
Oct 20, 2021	30.08	30.73	30.08	30.69	210,067	+0.58(+1.91%)
Oct 19, 2021	30.16	30.22	29.92	30.12	128,766	+0.04(+0.12%)
Oct 18, 2021	30.13	30.39	30.02	30.08	185,102	-0.09(-0.30%)
Oct 15, 2021	30.96	30.96	30.13	30.17	243,337	-0.26(-0.87%)
Oct 14, 2021	30.37	30.52	30.09	30.44	162,407	+0.46(+1.52%)
Oct 13, 2021	30.24	30.24	29.64	29.98	218,110	-0.34(-1.11%)
Oct 12, 2021	30.09	30.34	29.95	30.32	118,805	+0.13(+0.42%)
Oct 11, 2021	30.73	30.74	30.16	30.19	126,841	-0.26(-0.87%)
Oct 08, 2021	30.39	30.60	30.28	30.45	143,798	+0.02(+0.06%)
Oct 07, 2021	30.37	30.70	30.25	30.44	281,757	+0.13(+0.42%)
Oct 06, 2021	29.80	30.33	29.39	30.31	367,081	+0.24(+0.79%)
Oct 05, 2021	29.69	30.36	29.31	30.07	368,159	-0.04(-0.12%)
Oct 04, 2021	29.83	30.32	29.76	30.11	263,847	+0.23(+0.76%)
Oct 01, 2021	29.49	30.14	29.39	29.88	298,093	+0.46(+1.55%)
Sep 30, 2021	30.15	30.15	29.39	29.42	305,019	-0.52(-1.74%)
Sep 29, 2021	29.52	30.11	29.22	29.94	260,187	+0.47(+1.61%)
Sep 28, 2021	30.13	30.13	27.18	29.47	244,160	-0.42(-1.41%)
Sep 27, 2021	29.46	30.19	29.23	29.89	272,251	+0.74(+2.54%)
Sep 24, 2021	28.71	29.44	28.71	29.15	297,092	+0.36(+1.24%)
Sep 23, 2021	28.06	29.20	27.68	28.79	343,960	+1.01(+3.65%)
Sep 22, 2021	27.89	28.17	27.73	27.78	394,966	+0.21(+0.76%)
Sep 21, 2021	27.61	27.98	27.44	27.57	365,091	+0.04(+0.13%)
Sep 20, 2021	27.08	27.58	26.80	27.53	453,179	-0.35(-1.24%)
Sep 17, 2021	27.58	27.95	27.49	27.88	1,344,291	+0.33(+1.19%)
Sep 16, 2021	27.90	28.04	27.39	27.55	288,060	-0.21(-0.76%)
Sep 15, 2021	27.24	28.02	27.18	27.76	396,390	+0.58(+2.15%)
Sep 14, 2021	27.57	27.90	26.98	27.18	377,157	-0.34(-1.23%)
Sep 13, 2021	27.66	28.20	27.24	27.51	389,968	+0.15(+0.53%)
Sep 10, 2021	28.00	28.00	27.31	27.37	375,372	-0.46(-1.64%)
Sep 09, 2021	28.00	28.38	27.82	27.82	269,350	-0.26(-0.91%)
Sep 08, 2021	28.24	28.46	27.89	28.08	201,273	-0.26(-0.90%)
Sep 07, 2021	28.58	29.00	28.32	28.34	408,091	-0.06(-0.23%)
Sep 03, 2021	28.59	28.59	28.23	28.40	321,225	-0.10(-0.35%)
Sep 02, 2021	28.59	28.81	28.31	28.50	297,732	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.