Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.16	34.68	33.24	34.63	341,485	+0.52(+1.53%)
Nov 29, 2022	34.14	34.33	33.90	34.11	272,533	-0.08(-0.25%)
Nov 28, 2022	34.34	34.51	34.06	34.19	178,786	-0.35(-1.01%)
Nov 25, 2022	34.44	34.59	34.30	34.54	88,832	+0.25(+0.74%)
Nov 23, 2022	34.24	34.45	34.13	34.29	319,585	-0.02(-0.05%)
Nov 22, 2022	34.43	34.45	34.17	34.30	244,396	+0.14(+0.41%)
Nov 21, 2022	34.09	34.29	33.92	34.16	331,111	+0.07(+0.19%)
Nov 18, 2022	34.25	34.60	33.48	34.10	637,612	+0.34(+1.00%)
Nov 17, 2022	33.94	34.12	33.76	33.76	205,555	-0.44(-1.29%)
Nov 16, 2022	34.61	34.70	34.11	34.20	261,919	-0.51(-1.46%)
Nov 15, 2022	35.10	35.40	34.21	34.71	244,746	-0.06(-0.16%)
Nov 14, 2022	34.83	35.86	34.61	34.77	323,897	-0.13(-0.38%)
Nov 11, 2022	35.84	36.19	34.84	34.90	217,283	-0.90(-2.52%)
Nov 10, 2022	35.20	35.90	35.20	35.80	300,164	+1.14(+3.28%)
Nov 09, 2022	34.85	35.11	34.58	34.66	146,752	-0.24(-0.70%)
Nov 08, 2022	34.97	35.35	34.52	34.91	206,159	-0.09(-0.27%)
Nov 07, 2022	35.01	35.23	34.84	35.00	206,706	+0.03(+0.08%)
Nov 04, 2022	34.35	35.01	34.15	34.97	313,385	+0.90(+2.65%)
Nov 03, 2022	33.90	34.10	33.37	34.07	232,142	-0.04(-0.11%)
Nov 02, 2022	34.34	34.86	33.90	34.11	322,595	-0.40(-1.15%)
Nov 01, 2022	34.52	34.63	34.22	34.50	271,854	+0.10(+0.30%)
Oct 31, 2022	34.20	34.52	33.94	34.40	525,091	+0.25(+0.74%)
Oct 28, 2022	33.30	34.20	33.18	34.14	607,151	+1.01(+3.04%)
Oct 27, 2022	32.87	33.55	32.73	33.14	364,747	+0.72(+2.23%)
Oct 26, 2022	32.79	32.93	31.93	32.41	323,276	+0.24(+0.73%)
Oct 25, 2022	32.10	32.39	32.00	32.18	383,144	-0.08(-0.26%)
Oct 24, 2022	32.11	32.43	31.80	32.26	170,430	+0.27(+0.85%)
Oct 21, 2022	31.66	32.22	31.44	31.99	181,597	+0.60(+1.92%)
Oct 20, 2022	32.02	32.08	31.08	31.39	336,286	-0.72(-2.26%)
Oct 19, 2022	31.96	32.30	31.72	32.11	173,796	-0.10(-0.32%)
Oct 18, 2022	32.39	32.49	31.85	32.22	203,675	+0.08(+0.26%)
Oct 17, 2022	31.59	32.13	31.50	32.13	309,878	+0.77(+2.46%)
Oct 14, 2022	31.38	31.82	31.25	31.36	173,263	+0.03(+0.09%)
Oct 13, 2022	29.84	31.45	29.70	31.33	323,247	+1.24(+4.13%)
Oct 12, 2022	29.99	30.39	29.72	30.09	142,737	+0.03(+0.09%)
Oct 11, 2022	29.93	30.25	29.74	30.06	183,822	+0.09(+0.31%)
Oct 10, 2022	29.93	30.25	29.78	29.97	146,044	+0.25(+0.85%)
Oct 07, 2022	30.04	30.10	29.51	29.71	234,592	-0.42(-1.40%)
Oct 06, 2022	29.96	30.17	29.86	30.14	161,534	+0.01(+0.03%)
Oct 05, 2022	29.96	30.19	29.72	30.13	144,886	-0.19(-0.62%)
Oct 04, 2022	29.51	30.32	29.51	30.32	212,295	+1.03(+3.53%)
Oct 03, 2022	29.13	29.39	28.80	29.28	206,983	+0.47(+1.63%)
Sep 30, 2022	29.13	29.48	28.78	28.81	252,228	-0.22(-0.75%)
Sep 29, 2022	29.31	29.41	28.78	29.03	187,769	-0.49(-1.66%)
Sep 28, 2022	29.33	29.85	29.20	29.52	268,707	+0.20(+0.67%)
Sep 27, 2022	29.85	30.03	29.09	29.32	196,625	-0.47(-1.58%)
Sep 26, 2022	29.72	30.10	29.61	29.79	186,797	+0.04(+0.13%)
Sep 23, 2022	29.82	29.86	29.45	29.75	218,286	-0.31(-1.03%)
Sep 22, 2022	30.45	30.57	29.89	30.06	185,760	-0.35(-1.14%)
Sep 21, 2022	30.80	30.99	30.38	30.41	220,583	-0.21(-0.68%)
Sep 20, 2022	30.49	30.76	30.40	30.62	225,950	+0.01(+0.03%)
Sep 19, 2022	30.04	30.81	29.94	30.61	328,056	+0.32(+1.06%)
Sep 16, 2022	29.85	30.35	29.53	30.29	751,984	+0.33(+1.10%)
Sep 15, 2022	29.68	30.21	29.68	29.96	260,551	+0.29(+0.98%)
Sep 14, 2022	29.54	29.69	29.23	29.67	227,100	+0.16(+0.54%)
Sep 13, 2022	29.71	29.82	29.15	29.51	279,313	-0.60(-2.00%)
Sep 12, 2022	29.87	30.13	29.72	30.11	326,087	+0.29(+0.98%)
Sep 09, 2022	29.64	29.90	29.59	29.82	136,633	+0.24(+0.83%)
Sep 08, 2022	29.04	29.62	28.79	29.57	155,120	+0.42(+1.45%)
Sep 07, 2022	28.80	29.22	28.78	29.15	221,506	+0.25(+0.88%)
Sep 06, 2022	29.58	29.58	28.54	28.90	252,050	-0.44(-1.51%)
Sep 02, 2022	29.74	29.96	29.18	29.34	153,052	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.