Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 14.23 | 14.26 | 13.60 | 14.13 | 0 | -0.07(-0.49%) |
Nov 27, 2013 | 14.96 | 14.97 | 14.20 | 14.20 | 0 | -0.66(-4.44%) |
Nov 26, 2013 | 14.34 | 14.97 | 14.15 | 14.86 | 0 | +0.52(+3.63%) |
Nov 25, 2013 | 14.23 | 14.50 | 14.03 | 14.34 | 0 | -0.09(-0.62%) |
Nov 22, 2013 | 14.83 | 14.83 | 13.50 | 14.43 | 0 | -0.74(-4.88%) |
Nov 21, 2013 | 15.69 | 15.80 | 15.01 | 15.17 | 0 | -0.24(-1.56%) |
Nov 20, 2013 | 15.36 | 15.98 | 15.29 | 15.41 | 0 | +0.17(+1.12%) |
Nov 19, 2013 | 15.95 | 16.38 | 15.05 | 15.24 | 0 | -0.83(-5.16%) |
Nov 18, 2013 | 15.58 | 16.09 | 14.90 | 16.07 | 0 | +0.59(+3.81%) |
Nov 15, 2013 | 14.00 | 15.62 | 13.97 | 15.48 | 0 | +1.51(+10.81%) |
Nov 14, 2013 | 13.49 | 14.24 | 13.38 | 13.97 | 0 | +0.65(+4.88%) |
Nov 13, 2013 | 13.29 | 13.50 | 13.04 | 13.32 | 0 | +0.02(+0.15%) |
Nov 12, 2013 | 13.38 | 13.66 | 13.10 | 13.30 | 0 | +0.04(+0.30%) |
Nov 11, 2013 | 12.72 | 13.35 | 12.72 | 13.26 | 0 | +0.42(+3.27%) |
Nov 08, 2013 | 12.69 | 13.04 | 12.43 | 12.84 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 12.88 | 13.22 | 12.27 | 12.84 | 0 | -0.15(-1.15%) |
Nov 06, 2013 | 13.01 | 13.32 | 12.66 | 12.99 | 0 | -0.26(-1.96%) |
Nov 05, 2013 | 13.65 | 13.84 | 13.00 | 13.25 | 0 | -0.28(-2.07%) |
Nov 04, 2013 | 13.83 | 14.25 | 13.37 | 13.53 | 0 | -0.11(-0.81%) |
Nov 01, 2013 | 13.42 | 13.86 | 13.25 | 13.64 | 0 | +0.36(+2.71%) |
Oct 31, 2013 | 13.50 | 13.50 | 12.84 | 13.28 | 0 | -0.07(-0.52%) |
Oct 30, 2013 | 13.40 | 14.05 | 13.17 | 13.35 | 0 | -0.02(-0.15%) |
Oct 29, 2013 | 13.33 | 13.50 | 13.16 | 13.37 | 0 | +0.21(+1.60%) |
Oct 28, 2013 | 12.75 | 13.29 | 12.74 | 13.16 | 0 | +0.57(+4.53%) |
Oct 25, 2013 | 12.81 | 12.99 | 12.50 | 12.59 | 0 | -0.06(-0.47%) |
Oct 24, 2013 | 12.45 | 12.95 | 12.20 | 12.65 | 0 | +0.21(+1.69%) |
Oct 23, 2013 | 12.31 | 12.62 | 12.10 | 12.44 | 0 | +0.18(+1.47%) |
Oct 22, 2013 | 11.75 | 12.30 | 11.59 | 12.26 | 0 | +0.35(+2.94%) |
Oct 21, 2013 | 11.10 | 11.91 | 11.10 | 11.91 | 0 | +0.88(+7.98%) |
Oct 18, 2013 | 9.840 | 11.09 | 9.720 | 11.03 | 326,487 | +1.36(+14.06%) |
Oct 17, 2013 | 9.150 | 9.870 | 9.130 | 9.670 | 0 | +0.62(+6.85%) |
Oct 16, 2013 | 9.020 | 9.050 | 8.980 | 9.050 | 0 | +0.03(+0.33%) |
Oct 15, 2013 | 8.980 | 9.040 | 8.980 | 9.020 | 0 | +0.02(+0.22%) |
Oct 14, 2013 | 8.920 | 9.100 | 8.920 | 9.000 | 0 | -0.02(-0.22%) |
Oct 11, 2013 | 8.990 | 9.020 | 8.820 | 9.020 | 0 | +0.05(+0.56%) |
Oct 10, 2013 | 8.990 | 9.039 | 8.930 | 8.970 | 0 | +0.05(+0.56%) |
Oct 09, 2013 | 8.960 | 9.040 | 8.881 | 8.920 | 0 | -0.07(-0.78%) |
Oct 08, 2013 | 9.020 | 9.050 | 8.960 | 8.990 | 0 | +0.05(+0.56%) |
Oct 07, 2013 | 8.860 | 9.090 | 8.860 | 8.940 | 0 | -0.06(-0.67%) |
Oct 04, 2013 | 8.910 | 9.050 | 8.910 | 9.000 | 0 | +0.03(+0.33%) |
Oct 03, 2013 | 8.870 | 9.000 | 8.870 | 8.970 | 0 | +0.04(+0.45%) |
Oct 02, 2013 | 9.050 | 9.090 | 8.890 | 8.930 | 0 | -0.05(-0.56%) |
Oct 01, 2013 | 8.950 | 9.050 | 8.770 | 8.980 | 0 | +0.02(+0.22%) |
Sep 30, 2013 | 8.750 | 9.040 | 8.750 | 8.960 | 0 | +0.37(+4.31%) |
Sep 27, 2013 | 8.480 | 8.990 | 8.480 | 8.590 | 0 | -0.21(-2.39%) |
Sep 26, 2013 | 9.060 | 9.330 | 8.750 | 8.800 | 0 | +2.34(+36.22%) |
Sep 25, 2013 | 6.350 | 6.500 | 6.260 | 6.460 | 0 | +0.09(+1.41%) |
Sep 24, 2013 | 6.180 | 6.480 | 6.090 | 6.370 | 0 | +0.18(+2.91%) |
Sep 23, 2013 | 5.890 | 6.200 | 5.890 | 6.190 | 0 | +0.13(+2.15%) |
Sep 20, 2013 | 6.000 | 6.120 | 5.870 | 6.060 | 0 | +0.01(+0.17%) |
Sep 19, 2013 | 5.850 | 6.249 | 5.810 | 6.050 | 0 | +0.23(+3.95%) |
Sep 18, 2013 | 5.820 | 6.230 | 5.700 | 5.820 | 0 | +0.11(+1.93%) |
Sep 17, 2013 | 5.740 | 5.780 | 5.650 | 5.710 | 0 | -0.07(-1.21%) |
Sep 16, 2013 | 5.810 | 5.800 | 5.730 | 5.780 | 0 | -0.03(-0.52%) |
Sep 13, 2013 | 5.840 | 5.870 | 5.730 | 5.810 | 0 | -0.06(-1.02%) |
Sep 12, 2013 | 5.730 | 5.980 | 5.730 | 5.870 | 0 | +0.17(+2.98%) |
Sep 11, 2013 | 5.610 | 5.700 | 5.600 | 5.700 | 0 | +0.01(+0.18%) |
Sep 10, 2013 | 5.541 | 5.700 | 5.541 | 5.690 | 0 | +0.08(+1.43%) |
Sep 09, 2013 | 5.750 | 5.750 | 5.520 | 5.610 | 0 | +0.10(+1.81%) |
Sep 06, 2013 | 5.560 | 5.600 | 5.490 | 5.510 | 0 | -0.07(-1.25%) |
Sep 05, 2013 | 5.500 | 5.651 | 5.500 | 5.580 | 0 | +0.13(+2.39%) |
Sep 04, 2013 | 5.350 | 5.590 | 5.280 | 5.450 | 0 | +0.04(+0.74%) |