Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.280 | 9.280 | 8.720 | 8.860 | 46,659 | -0.42(-4.53%) |
Nov 27, 2020 | 9.060 | 9.290 | 9.012 | 9.280 | 25,100 | +0.34(+3.80%) |
Nov 25, 2020 | 9.290 | 9.300 | 8.860 | 8.940 | 52,700 | -0.26(-2.83%) |
Nov 24, 2020 | 9.260 | 9.650 | 9.057 | 9.200 | 65,422 | +0.08(+0.88%) |
Nov 23, 2020 | 9.920 | 9.925 | 8.900 | 9.120 | 130,814 | -0.55(-5.69%) |
Nov 20, 2020 | 9.850 | 9.890 | 9.510 | 9.670 | 20,000 | -0.11(-1.12%) |
Nov 19, 2020 | 9.870 | 9.970 | 9.410 | 9.780 | 23,317 | -0.17(-1.71%) |
Nov 18, 2020 | 10.17 | 10.42 | 9.810 | 9.950 | 36,101 | -0.12(-1.19%) |
Nov 17, 2020 | 10.07 | 10.49 | 10.02 | 10.07 | 65,803 | +0.01(+0.10%) |
Nov 16, 2020 | 9.860 | 10.70 | 9.760 | 10.06 | 123,107 | +0.41(+4.25%) |
Nov 13, 2020 | 9.540 | 9.670 | 9.320 | 9.650 | 43,700 | +0.14(+1.47%) |
Nov 12, 2020 | 9.300 | 9.570 | 9.010 | 9.510 | 45,292 | +0.17(+1.82%) |
Nov 11, 2020 | 9.310 | 9.400 | 8.770 | 9.340 | 91,375 | +0.13(+1.47%) |
Nov 10, 2020 | 8.750 | 9.240 | 8.550 | 9.205 | 112,152 | +0.56(+6.54%) |
Nov 09, 2020 | 9.040 | 9.380 | 8.520 | 8.640 | 238,314 | -0.30(-3.36%) |
Nov 06, 2020 | 9.930 | 10.19 | 8.750 | 8.940 | 56,400 | -1.08(-10.78%) |
Nov 05, 2020 | 9.810 | 10.18 | 9.370 | 10.02 | 146,176 | +0.38(+3.94%) |
Nov 04, 2020 | 10.10 | 10.43 | 9.610 | 9.640 | 43,567 | -0.46(-4.55%) |
Nov 03, 2020 | 9.640 | 10.39 | 9.640 | 10.10 | 46,890 | +0.64(+6.77%) |
Nov 02, 2020 | 8.630 | 9.550 | 8.630 | 9.460 | 103,396 | +0.89(+10.39%) |
Oct 30, 2020 | 9.610 | 9.654 | 8.200 | 8.570 | 92,700 | -0.13(-1.49%) |
Oct 29, 2020 | 8.400 | 8.930 | 8.040 | 8.700 | 38,907 | +0.35(+4.19%) |
Oct 28, 2020 | 8.240 | 8.410 | 8.040 | 8.350 | 31,013 | -0.06(-0.71%) |
Oct 27, 2020 | 9.140 | 9.250 | 8.350 | 8.410 | 17,308 | -0.62(-6.87%) |
Oct 26, 2020 | 8.900 | 9.220 | 8.370 | 9.030 | 45,499 | +0.13(+1.46%) |
Oct 23, 2020 | 9.230 | 9.390 | 8.800 | 8.900 | 46,200 | -0.37(-3.99%) |
Oct 22, 2020 | 9.320 | 9.520 | 9.060 | 9.270 | 14,785 | -0.06(-0.64%) |
Oct 21, 2020 | 9.100 | 9.555 | 8.890 | 9.330 | 56,123 | +0.22(+2.41%) |
Oct 20, 2020 | 9.070 | 9.450 | 9.050 | 9.110 | 43,878 | -0.04(-0.44%) |
Oct 19, 2020 | 10.63 | 10.63 | 9.020 | 9.150 | 106,275 | -1.29(-12.36%) |
Oct 16, 2020 | 11.20 | 11.39 | 10.32 | 10.44 | 80,500 | -0.77(-6.87%) |
Oct 15, 2020 | 10.80 | 11.29 | 10.44 | 11.21 | 104,879 | +0.26(+2.37%) |
Oct 14, 2020 | 10.79 | 11.05 | 10.39 | 10.95 | 98,491 | +0.16(+1.48%) |
Oct 13, 2020 | 10.50 | 10.79 | 10.31 | 10.79 | 35,802 | +0.18(+1.70%) |
Oct 12, 2020 | 10.49 | 10.62 | 10.41 | 10.61 | 28,014 | +0.31(+3.01%) |
Oct 09, 2020 | 10.13 | 10.48 | 9.384 | 10.30 | 55,100 | +0.12(+1.18%) |
Oct 08, 2020 | 10.31 | 10.33 | 9.990 | 10.18 | 24,229 | -0.04(-0.39%) |
Oct 07, 2020 | 10.12 | 10.29 | 10.02 | 10.22 | 41,777 | +0.27(+2.71%) |
Oct 06, 2020 | 9.820 | 10.46 | 9.820 | 9.950 | 32,292 | +0.13(+1.32%) |
Oct 05, 2020 | 9.580 | 9.980 | 9.230 | 9.820 | 21,911 | +0.24(+2.51%) |
Oct 02, 2020 | 9.570 | 9.770 | 9.310 | 9.580 | 17,600 | -0.13(-1.34%) |
Oct 01, 2020 | 9.480 | 9.710 | 9.180 | 9.710 | 36,730 | +0.26(+2.75%) |
Sep 30, 2020 | 9.920 | 10.01 | 9.250 | 9.450 | 63,144 | -0.49(-4.93%) |
Sep 29, 2020 | 9.980 | 10.18 | 9.580 | 9.940 | 44,528 | -0.16(-1.58%) |
Sep 28, 2020 | 9.880 | 10.28 | 9.880 | 10.10 | 47,234 | +0.24(+2.43%) |
Sep 25, 2020 | 9.910 | 10.11 | 9.790 | 9.860 | 30,300 | -0.15(-1.50%) |
Sep 24, 2020 | 9.570 | 10.18 | 9.550 | 10.01 | 24,789 | +0.34(+3.52%) |
Sep 23, 2020 | 9.800 | 9.938 | 9.630 | 9.670 | 48,902 | +0.01(+0.10%) |
Sep 22, 2020 | 9.900 | 10.16 | 9.500 | 9.660 | 64,421 | -0.51(-5.01%) |
Sep 21, 2020 | 9.980 | 10.18 | 9.160 | 10.17 | 79,560 | +0.08(+0.79%) |
Sep 18, 2020 | 10.41 | 10.41 | 9.550 | 10.09 | 107,300 | -0.39(-3.72%) |
Sep 17, 2020 | 10.35 | 10.71 | 10.15 | 10.48 | 50,875 | +0.00(+0.00%) |
Sep 16, 2020 | 11.37 | 12.14 | 10.44 | 10.48 | 55,357 | -0.85(-7.50%) |
Sep 15, 2020 | 11.88 | 11.91 | 11.17 | 11.33 | 49,581 | -0.53(-4.47%) |
Sep 14, 2020 | 12.36 | 12.57 | 11.75 | 11.86 | 73,680 | -0.50(-4.05%) |
Sep 11, 2020 | 12.49 | 12.55 | 12.23 | 12.36 | 72,800 | -0.07(-0.56%) |
Sep 10, 2020 | 12.08 | 12.50 | 12.08 | 12.43 | 79,655 | +0.41(+3.41%) |
Sep 09, 2020 | 11.73 | 12.18 | 11.43 | 12.02 | 83,885 | +0.44(+3.80%) |
Sep 08, 2020 | 11.82 | 12.09 | 11.25 | 11.58 | 44,836 | -0.28(-2.36%) |
Sep 04, 2020 | 11.65 | 12.10 | 10.94 | 11.86 | 60,800 | +0.31(+2.68%) |
Sep 03, 2020 | 11.51 | 12.05 | 11.32 | 11.55 | 54,487 | -0.08(-0.69%) |
Sep 02, 2020 | 11.68 | 12.09 | 11.49 | 11.63 | 140,052 | +0.14(+1.22%) |