Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.80	13.95	13.55	13.95	56,321	+0.38(+2.80%)
Nov 29, 2011	13.31	13.63	13.15	13.57	64,910	+0.13(+0.97%)
Nov 28, 2011	13.38	13.48	13.00	13.44	86,097	+0.29(+2.21%)
Nov 25, 2011	13.27	13.27	13.02	13.15	944,342	-0.08(-0.60%)
Nov 24, 2011	13.14	13.34	13.14	13.23	13,831	-0.12(-0.90%)
Nov 23, 2011	13.32	13.55	13.20	13.35	63,070	-0.20(-1.48%)
Nov 22, 2011	13.15	13.60	13.14	13.55	42,070	+0.50(+3.83%)
Nov 21, 2011	13.54	13.55	12.85	13.05	133,204	-0.69(-5.02%)
Nov 18, 2011	13.79	13.80	13.55	13.74	28,778	-0.05(-0.36%)
Nov 17, 2011	14.40	14.40	13.76	13.79	65,046	-0.40(-2.82%)
Nov 16, 2011	14.30	14.46	14.19	14.19	53,254	-0.16(-1.11%)
Nov 15, 2011	14.28	14.67	14.28	14.35	35,845	+0.10(+0.70%)
Nov 14, 2011	13.78	14.30	13.78	14.25	56,905	+0.35(+2.52%)
Nov 11, 2011	14.20	14.20	13.90	13.90	52,672	-0.15(-1.07%)
Nov 10, 2011	14.68	14.68	14.05	14.05	65,260	-0.26(-1.82%)
Nov 09, 2011	14.77	14.91	14.31	14.31	34,956	-0.48(-3.25%)
Nov 08, 2011	14.77	14.89	14.70	14.79	47,558	+0.03(+0.20%)
Nov 07, 2011	14.54	14.86	14.42	14.76	55,461	+0.28(+1.93%)
Nov 04, 2011	14.08	14.87	14.08	14.48	44,317	+0.31(+2.19%)
Nov 03, 2011	14.24	14.25	13.95	14.17	52,123	+0.35(+2.53%)
Nov 02, 2011	13.79	13.93	13.75	13.82	32,850	+0.07(+0.51%)
Nov 01, 2011	13.75	13.90	13.55	13.75	92,819	-0.32(-2.27%)
Oct 31, 2011	13.99	14.19	13.90	14.07	48,567	-0.05(-0.35%)
Oct 28, 2011	13.53	14.19	13.40	14.12	129,057	+0.57(+4.21%)
Oct 27, 2011	13.67	13.67	13.31	13.55	377,831	+0.21(+1.57%)
Oct 26, 2011	13.44	13.44	13.15	13.34	134,004	-0.06(-0.45%)
Oct 25, 2011	13.63	13.63	13.15	13.40	132,457	-0.10(-0.74%)
Oct 24, 2011	13.19	13.75	13.14	13.50	320,137	+0.43(+3.29%)
Oct 21, 2011	13.20	13.20	12.96	13.07	49,061	+0.03(+0.23%)
Oct 20, 2011	13.29	13.29	12.92	13.04	144,242	-0.21(-1.58%)
Oct 19, 2011	13.18	13.42	13.10	13.25	677,818	+0.19(+1.45%)
Oct 18, 2011	13.18	13.25	12.91	13.06	100,185	-0.03(-0.23%)
Oct 17, 2011	13.49	13.49	13.08	13.09	132,359	-0.26(-1.95%)
Oct 14, 2011	13.05	13.45	13.02	13.35	196,955	+0.39(+3.01%)
Oct 13, 2011	13.06	13.08	12.86	12.96	341,563	-0.10(-0.77%)
Oct 12, 2011	13.21	13.27	12.89	13.06	419,272	+0.17(+1.32%)
Oct 11, 2011	13.01	13.50	12.89	12.89	279,984	+0.65(+5.31%)
Oct 07, 2011	12.29	12.60	12.24	12.24	213,833	-0.06(-0.49%)
Oct 06, 2011	11.91	12.42	11.91	12.30	76,206	+0.39(+3.27%)
Oct 05, 2011	11.48	12.01	11.27	11.91	100,014	+0.84(+7.59%)
Oct 04, 2011	11.38	11.38	10.54	11.07	290,703	-0.59(-5.06%)
Oct 03, 2011	13.00	13.00	11.51	11.66	159,606	-1.00(-7.90%)
Sep 30, 2011	13.01	13.23	12.66	12.66	137,317	-0.44(-3.36%)
Sep 29, 2011	13.92	13.92	13.01	13.10	91,290	-0.36(-2.67%)
Sep 28, 2011	14.00	14.00	13.29	13.46	55,682	-0.51(-3.65%)
Sep 27, 2011	13.63	14.40	13.32	13.97	87,221	+0.65(+4.88%)
Sep 26, 2011	13.18	13.34	13.12	13.32	50,298	+0.06(+0.45%)
Sep 23, 2011	13.19	13.43	13.16	13.26	192,014	-0.24(-1.78%)
Sep 22, 2011	14.00	14.00	13.31	13.50	150,047	-0.74(-5.20%)
Sep 21, 2011	14.60	14.60	14.14	14.24	112,471	-0.30(-2.06%)
Sep 20, 2011	14.74	14.74	14.48	14.54	151,596	+0.02(+0.14%)
Sep 19, 2011	14.62	14.75	14.33	14.52	72,296	-0.11(-0.75%)
Sep 16, 2011	14.69	14.75	14.39	14.63	416,892	+0.12(+0.83%)
Sep 15, 2011	14.11	14.61	14.11	14.51	216,323	+0.44(+3.13%)
Sep 14, 2011	13.97	14.18	13.84	14.07	86,331	+0.30(+2.18%)
Sep 13, 2011	14.02	14.30	13.65	13.77	162,366	-0.31(-2.20%)
Sep 12, 2011	15.19	15.19	14.01	14.08	259,319	-1.29(-8.39%)
Sep 09, 2011	15.60	15.74	15.35	15.37	92,998	-0.18(-1.16%)
Sep 08, 2011	15.78	15.82	15.55	15.55	56,944	-0.16(-1.02%)
Sep 07, 2011	16.00	16.00	15.70	15.71	80,923	+0.08(+0.51%)
Sep 06, 2011	16.01	16.01	15.49	15.63	118,588	-0.47(-2.92%)
Sep 02, 2011	16.40	16.40	16.00	16.10	101,028	-0.36(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.