Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.170	1.230	1.150	1.220	76,638	+0.04(+3.39%)
Nov 27, 2015	1.010	1.210	1.010	1.180	123,295	+0.17(+16.83%)
Nov 26, 2015	0.9900	1.020	0.9900	1.010	64,785	+0.02(+2.02%)
Nov 25, 2015	0.9800	1.030	0.9800	0.9900	74,292	+0.01(+1.02%)
Nov 24, 2015	1.010	1.030	0.9500	0.9800	166,915	+0.06(+6.52%)
Nov 23, 2015			0.9100	0.9200	57,662	-0.09(-8.91%)
Nov 20, 2015	1.000	1.030	0.9800	1.010	40,134	-0.01(-0.98%)
Nov 19, 2015	1.020	1.040	0.9800	1.020	76,996	+0.01(+0.99%)
Nov 18, 2015	1.020	1.040	1.000	1.010	95,051	-0.01(-0.98%)
Nov 17, 2015	1.090	1.090	1.010	1.020	108,399	-0.06(-5.56%)
Nov 16, 2015	1.080	1.120	1.040	1.080	216,850	-0.02(-1.82%)
Nov 13, 2015	1.190	1.190	1.060	1.100	64,838	-0.11(-9.09%)
Nov 12, 2015	1.210	1.230	1.200	1.210	65,741	+0.00(+0.00%)
Nov 11, 2015	1.230	1.240	1.210	1.210	50,368	-0.01(-0.82%)
Nov 10, 2015	1.280	1.290	1.210	1.220	51,625	-0.08(-6.15%)
Nov 09, 2015	1.360	1.360	1.290	1.300	91,029	-0.05(-3.70%)
Nov 06, 2015	1.410	1.410	1.350	1.350	24,374	-0.06(-4.26%)
Nov 05, 2015	1.420	1.450	1.400	1.410	12,647	-0.01(-0.70%)
Nov 04, 2015	1.500	1.520	1.400	1.420	24,961	-0.09(-5.96%)
Nov 03, 2015		1.530	1.430	1.510	52,009	+0.08(+5.59%)
Nov 02, 2015	1.360	1.440	1.330	1.430	45,528	+0.06(+4.38%)
Oct 30, 2015	1.350	1.370	1.340	1.370	20,971	+0.03(+2.24%)
Oct 29, 2015	1.390	1.400	1.340	1.340	11,128	-0.02(-1.47%)
Oct 28, 2015	1.350	1.400	1.350	1.360	18,470	+0.01(+0.74%)
Oct 27, 2015	1.380	1.430	1.320	1.350	52,978	-0.04(-2.88%)
Oct 26, 2015	1.400	1.410	1.380	1.390	39,827	-0.01(-0.71%)
Oct 23, 2015	1.400	1.440	1.380	1.400	45,649	+0.00(+0.00%)
Oct 22, 2015	1.430	1.460	1.380	1.400	57,495	+0.00(+0.00%)
Oct 21, 2015	1.450	1.450	1.380	1.400	58,618	-0.07(-4.76%)
Oct 20, 2015	1.480	1.510	1.460	1.470	26,970	-0.01(-0.68%)
Oct 19, 2015	1.490	1.550	1.480	1.480	40,063	-0.02(-1.33%)
Oct 16, 2015	1.550	1.550	1.460	1.500	22,809	+0.00(+0.00%)
Oct 15, 2015	1.540	1.550	1.500	1.500	53,876	-0.05(-3.23%)
Oct 14, 2015	1.550	1.590	1.530	1.550	23,787	-0.04(-2.52%)
Oct 13, 2015	1.710	1.730	1.590	1.590	9,121	-0.15(-8.62%)
Oct 09, 2015		1.740	1.740	1.740	0	+0.09(+5.45%)
Oct 08, 2015	1.500	1.680	1.500	1.650	80,305	+0.14(+9.27%)
Oct 07, 2015	1.590	1.620	1.460	1.510	55,126	-0.02(-1.31%)
Oct 06, 2015	1.480	1.640	1.480	1.530	65,336	+0.05(+3.38%)
Oct 05, 2015	1.440	1.530	1.440	1.480	38,273	+0.04(+2.78%)
Oct 02, 2015	1.450	1.470	1.400	1.440	27,763	+0.00(+0.00%)
Oct 01, 2015	1.560	1.560	1.420	1.440	12,750	-0.04(-2.70%)
Sep 30, 2015	1.440	1.510	1.440	1.480	28,799	+0.04(+2.78%)
Sep 29, 2015	1.450	1.480	1.440	1.440	19,451	-0.02(-1.37%)
Sep 28, 2015	1.450	1.500	1.450	1.460	34,520	+0.01(+0.69%)
Sep 25, 2015	1.460	1.500	1.450	1.450	11,842	+0.00(+0.00%)
Sep 24, 2015	1.500	1.560	1.450	1.450	47,207	-0.06(-3.97%)
Sep 23, 2015	1.500	1.600	1.500	1.510	23,992	+0.01(+0.67%)
Sep 22, 2015	1.490	1.550	1.470	1.500	7,519	-0.01(-0.66%)
Sep 21, 2015	1.490	1.610	1.480	1.510	43,367	+0.04(+2.72%)
Sep 18, 2015	1.480	1.500	1.450	1.470	75,613	-0.10(-6.37%)
Sep 17, 2015	1.540	1.590	1.530	1.570	21,426	+0.00(+0.00%)
Sep 16, 2015	1.500	1.590	1.490	1.570	56,434	+0.12(+8.28%)
Sep 15, 2015	1.490	1.540	1.450	1.450	36,459	-0.05(-3.33%)
Sep 14, 2015	1.520	1.540	1.450	1.500	18,163	-0.05(-3.23%)
Sep 11, 2015	1.480	1.550	1.430	1.550	24,460	+0.05(+3.33%)
Sep 10, 2015	1.500	1.570	1.450	1.500	41,913	-0.01(-0.66%)
Sep 09, 2015	1.540	1.540	1.480	1.510	25,262	-0.01(-0.66%)
Sep 08, 2015	1.510	1.570	1.510	1.520	39,011	-0.03(-1.94%)
Sep 04, 2015		1.550	1.550	1.550	0	-0.07(-4.32%)
Sep 03, 2015	1.690	1.690	1.580	1.620	23,369	-0.03(-1.82%)
Sep 02, 2015	1.750	1.750	1.580	1.650	46,831	-0.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.