Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.6900	0.7700	0.6700	0.7500	310,947	+0.08(+11.94%)
Nov 29, 2016	0.6300	0.6800	0.6300	0.6700	121,795	+0.04(+6.35%)
Nov 28, 2016	0.6500	0.6700	0.6300	0.6300	140,350	-0.02(-3.08%)
Nov 25, 2016	0.6400	0.6500	0.6300	0.6500	4,954	+0.00(+0.00%)
Nov 24, 2016	0.6300	0.6500	0.6300	0.6500	32,232	+0.02(+3.17%)
Nov 23, 2016	0.6600	0.6700	0.6300	0.6300	131,235	-0.03(-4.55%)
Nov 22, 2016	0.6500	0.6900	0.6500	0.6600	93,652	+0.01(+1.54%)
Nov 21, 2016	0.6200	0.6600	0.6200	0.6500	284,451	-0.01(-1.52%)
Nov 18, 2016	0.6900	0.6900	0.6500	0.6600	109,970	-0.02(-2.94%)
Nov 17, 2016	0.6700	0.6800	0.6600	0.6800	73,474	+0.01(+1.49%)
Nov 16, 2016	0.6600	0.6900	0.6600	0.6700	78,704	+0.02(+3.08%)
Nov 15, 2016	0.6800	0.6900	0.6500	0.6500	246,683	-0.05(-7.14%)
Nov 14, 2016	0.6600	0.7200	0.6600	0.7000	66,343	+0.02(+2.94%)
Nov 11, 2016	0.7100	0.7100	0.6600	0.6800	71,800	-0.05(-6.85%)
Nov 10, 2016	0.7800	0.7800	0.7100	0.7300	35,731	-0.03(-3.95%)
Nov 09, 2016	0.7200	0.7800	0.7000	0.7600	79,019	+0.06(+8.57%)
Nov 08, 2016	0.6600	0.7100	0.6600	0.7000	49,375	+0.02(+2.94%)
Nov 07, 2016	0.6700	0.6800	0.6700	0.6800	34,504	+0.00(+0.00%)
Nov 04, 2016	0.6600	0.6800	0.6400	0.6800	38,747	+0.02(+3.03%)
Nov 03, 2016	0.7000	0.7000	0.6400	0.6600	99,199	-0.02(-2.94%)
Nov 02, 2016	0.7000	0.7000	0.6700	0.6800	38,074	-0.04(-5.56%)
Nov 01, 2016	0.6900	0.7200	0.6900	0.7200	13,117	+0.01(+1.41%)
Oct 31, 2016	0.7100	0.7400	0.6800	0.7100	123,762	-0.02(-2.74%)
Oct 28, 2016	0.7100	0.7300	0.7000	0.7300	82,729	+0.01(+1.39%)
Oct 27, 2016	0.7300	0.7400	0.7200	0.7200	68,020	+0.00(+0.00%)
Oct 26, 2016	0.7700	0.7700	0.7200	0.7200	179,356	-0.06(-7.69%)
Oct 25, 2016	0.7400	0.7900	0.7400	0.7800	129,612	+0.07(+9.86%)
Oct 24, 2016	0.8600	0.8600	0.7000	0.7100	473,389	-0.14(-16.47%)
Oct 21, 2016	0.8400	0.8700	0.8400	0.8500	151,612	+0.04(+4.94%)
Oct 20, 2016	0.8500	0.8500	0.8100	0.8100	181,419	-0.01(-1.22%)
Oct 19, 2016	0.7500	0.8200	0.7500	0.8200	227,946	+0.09(+12.33%)
Oct 18, 2016	0.7300	0.7500	0.7200	0.7300	46,440	-0.01(-1.35%)
Oct 17, 2016	0.7900	0.8000	0.7400	0.7400	92,055	-0.05(-6.33%)
Oct 14, 2016	0.7800	0.8000	0.7600	0.7900	85,294	+0.02(+2.60%)
Oct 13, 2016	0.7900	0.7900	0.7500	0.7700	145,551	-0.01(-1.28%)
Oct 12, 2016	0.8200	0.8200	0.7800	0.7800	119,365	-0.03(-3.70%)
Oct 11, 2016	0.8300	0.8400	0.8100	0.8100	128,943	+0.00(+0.00%)
Oct 07, 2016		0.8100	0.8100	0.8100	0	-0.02(-2.41%)
Oct 06, 2016	0.8500	0.8500	0.8300	0.8300	12,702	-0.02(-2.35%)
Oct 05, 2016	0.8300	0.8500	0.8200	0.8500	70,779	+0.05(+6.25%)
Oct 04, 2016	0.8100	0.8500	0.7900	0.8000	145,285	-0.01(-1.23%)
Oct 03, 2016	0.8300	0.8300	0.8000	0.8100	24,700	-0.03(-3.57%)
Sep 30, 2016	0.8100	0.8400	0.8100	0.8400	27,967	+0.03(+3.70%)
Sep 29, 2016	0.8400	0.8400	0.8100	0.8100	105,053	-0.04(-4.71%)
Sep 28, 2016	0.7700	0.8500	0.7500	0.8500	241,800	+0.08(+10.39%)
Sep 27, 2016	0.8000	0.8000	0.7500	0.7700	95,659	-0.06(-7.23%)
Sep 26, 2016	0.8300	0.8300	0.8100	0.8300	46,699	-0.01(-1.19%)
Sep 23, 2016	0.8500	0.8500	0.7800	0.8400	106,823	+0.03(+3.70%)
Sep 22, 2016	0.8500	0.8500	0.8100	0.8100	77,481	-0.04(-4.71%)
Sep 21, 2016	0.8600	0.8700	0.8300	0.8500	19,081	-0.02(-2.30%)
Sep 20, 2016	0.8800	0.8800	0.8600	0.8700	7,340	-0.01(-1.14%)
Sep 19, 2016	0.8600	0.8800	0.8500	0.8800	55,479	+0.04(+4.76%)
Sep 16, 2016	0.8450	0.8800	0.8400	0.8400	44,759	+0.00(+0.00%)
Sep 15, 2016	0.8400	0.8500	0.8300	0.8400	73,348	+0.00(+0.00%)
Sep 14, 2016	0.8700	0.8700	0.8400	0.8400	83,472	-0.04(-4.55%)
Sep 13, 2016	0.9000	0.9300	0.8700	0.8800	46,166	-0.04(-4.35%)
Sep 12, 2016	0.9200	0.9300	0.9100	0.9200	13,204	+0.02(+2.22%)
Sep 09, 2016	0.9600	0.9600	0.8900	0.9000	85,990	-0.05(-5.26%)
Sep 08, 2016	0.9600	0.9800	0.9500	0.9500	59,145	+0.00(+0.00%)
Sep 07, 2016	0.9400	0.9900	0.8500	0.9500	206,184	+0.01(+1.06%)
Sep 06, 2016	0.9700	0.9700	0.9400	0.9400	36,694	-0.02(-2.08%)
Sep 02, 2016		0.9600	0.9600	0.9600	0	+0.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.