Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3900	0.3950	0.3900	0.3950	64,059	+0.01(+1.28%)
Nov 29, 2017	0.3900	0.4000	0.3900	0.3900	12,000	-0.01(-2.50%)
Nov 28, 2017	0.3800	0.4350	0.3800	0.4000	198,451	+0.01(+2.56%)
Nov 27, 2017	0.4250	0.4300	0.3350	0.3900	163,709	-0.05(-11.36%)
Nov 24, 2017	0.4250	0.4400	0.4200	0.4400	7,745	+0.01(+2.33%)
Nov 23, 2017	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Nov 22, 2017	0.4250	0.4400	0.4200	0.4300	168,861	+0.00(+0.00%)
Nov 21, 2017	0.4250	0.4350	0.4250	0.4300	8,115	-0.01(-2.27%)
Nov 20, 2017	0.4500	0.4500	0.4350	0.4400	57,300	-0.04(-8.33%)
Nov 17, 2017	0.4550	0.4800	0.4500	0.4800	71,100	+0.02(+4.35%)
Nov 16, 2017	0.4550	0.4600	0.4550	0.4600	19,730	-0.02(-5.15%)
Nov 15, 2017	0.4500	0.4850	0.4500	0.4850	39,747	+0.02(+5.43%)
Nov 14, 2017	0.4600	0.4800	0.4600	0.4600	15,000	+0.00(+0.00%)
Nov 13, 2017	0.4600	0.4600	0.4500	0.4600	8,167	+0.01(+1.10%)
Nov 10, 2017	0.4550	0.4550	0.4550	0.4550	6,500	-0.01(-1.09%)
Nov 09, 2017	0.4700	0.4700	0.4550	0.4600	39,788	-0.01(-2.13%)
Nov 08, 2017	0.4750	0.4750	0.4600	0.4700	5,000	-0.01(-1.05%)
Nov 07, 2017	0.5000	0.5000	0.4750	0.4750	44,473	-0.03(-5.00%)
Nov 06, 2017	0.4850	0.5000	0.4750	0.5000	67,872	+0.04(+9.89%)
Nov 03, 2017	0.4750	0.5000	0.4500	0.4550	36,000	-0.02(-4.21%)
Nov 02, 2017	0.4800	0.4800	0.4750	0.4750	5,230	-0.03(-5.00%)
Nov 01, 2017	0.4650	0.5000	0.4650	0.5000	81,848	+0.03(+7.53%)
Oct 31, 2017	0.4700	0.4700	0.4500	0.4650	22,550	+0.01(+1.09%)
Oct 30, 2017	0.4700	0.4700	0.4650	0.4600	10,500	+0.02(+4.55%)
Oct 27, 2017	0.4550	0.4850	0.4400	0.4400	23,692	-0.02(-3.30%)
Oct 26, 2017	0.4500	0.4550	0.4500	0.4550	13,300	+0.01(+1.11%)
Oct 25, 2017	0.4250	0.4500	0.4250	0.4500	13,759	+0.02(+4.65%)
Oct 24, 2017	0.4200	0.4300	0.4200	0.4300	11,500	+0.01(+2.38%)
Oct 23, 2017	0.4200	0.4400	0.4200	0.4200	11,770	-0.01(-2.33%)
Oct 20, 2017	0.4300	0.4350	0.4300	0.4300	6,358	-0.01(-2.27%)
Oct 19, 2017	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-2.22%)
Oct 18, 2017	0.4500	0.4600	0.4150	0.4500	59,200	+0.00(+0.00%)
Oct 17, 2017	0.4500	0.4500	0.4300	0.4500	44,000	+0.00(+0.00%)
Oct 16, 2017	0.4550	0.4600	0.4400	0.4500	30,344	+0.00(+0.00%)
Oct 13, 2017	0.4550	0.4550	0.4500	0.4500	3,500	-0.01(-1.10%)
Oct 12, 2017	0.4550	0.4550	0.4500	0.4550	2,250	+0.01(+1.11%)
Oct 11, 2017	0.4550	0.4650	0.4500	0.4500	46,800	-0.02(-4.26%)
Oct 10, 2017	0.4650	0.4800	0.4550	0.4700	89,652	-0.01(-2.08%)
Oct 06, 2017	0.4500	0.4800	0.4500	0.4800	33,841	+0.02(+4.35%)
Oct 05, 2017	0.4750	0.4800	0.4600	0.4600	108,133	-0.02(-4.17%)
Oct 04, 2017	0.5000	0.5000	0.4650	0.4800	25,000	-0.05(-9.43%)
Oct 03, 2017	0.5300	0.5300	0.5300	0.5300	6,100	+0.02(+3.92%)
Oct 02, 2017	0.5150	0.5300	0.5000	0.5100	301,873	+0.00(+0.00%)
Sep 29, 2017	0.4750	0.5100	0.4750	0.5100	12,400	+0.01(+2.00%)
Sep 28, 2017	0.4650	0.5300	0.4650	0.5000	155,519	+0.05(+11.11%)
Sep 27, 2017	0.4850	0.4850	0.4500	0.4500	51,800	-0.02(-4.26%)
Sep 26, 2017	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Sep 25, 2017	0.4650	0.4800	0.4500	0.4700	52,590	+0.02(+4.44%)
Sep 22, 2017	0.4700	0.4700	0.4500	0.4500	5,251	+0.00(+0.00%)
Sep 21, 2017	0.4700	0.4700	0.4500	0.4500	130,500	-0.01(-2.17%)
Sep 20, 2017	0.4700	0.4700	0.4600	0.4600	18,300	+0.00(+0.00%)
Sep 19, 2017	0.4350	0.4650	0.4350	0.4600	89,480	+0.03(+5.75%)
Sep 18, 2017	0.4300	0.4350	0.4250	0.4350	18,500	-0.01(-2.25%)
Sep 15, 2017	0.4300	0.4450	0.4300	0.4450	29,000	+0.02(+3.49%)
Sep 14, 2017	0.4300	0.4450	0.4300	0.4300	21,830	+0.02(+3.61%)
Sep 13, 2017	0.4150	0.4200	0.4100	0.4150	106,595	-0.01(-1.19%)
Sep 12, 2017	0.4200	0.4250	0.4050	0.4200	57,056	+0.00(+0.00%)
Sep 11, 2017	0.4300	0.4300	0.4200	0.4200	60,500	-0.02(-4.55%)
Sep 08, 2017	0.4300	0.4400	0.4300	0.4400	10,708	+0.02(+3.53%)
Sep 07, 2017	0.4250	0.4250	0.4250	0.4250	3,500	-0.03(-5.56%)
Sep 06, 2017	0.4400	0.4500	0.4400	0.4500	71,500	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.