Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1800	0.1800	0.1700	0.1700	122,721	-0.01(-5.56%)
Nov 28, 2019	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-5.26%)
Nov 27, 2019	0.1800	0.1900	0.1800	0.1900	35,112	+0.01(+5.56%)
Nov 26, 2019	0.1700	0.1900	0.1700	0.1800	112,992	+0.01(+5.88%)
Nov 25, 2019	0.1800	0.1800	0.1700	0.1700	24,086	-0.02(-10.53%)
Nov 22, 2019	0.1800	0.1900	0.1800	0.1900	116,053	+0.01(+5.56%)
Nov 21, 2019	0.1700	0.1800	0.1700	0.1800	51,522	+0.01(+5.88%)
Nov 20, 2019	0.1700	0.1700	0.1700	0.1700	19,000	-0.01(-5.56%)
Nov 19, 2019	0.1700	0.1900	0.1700	0.1800	35,050	+0.00(+0.00%)
Nov 18, 2019	0.1400	0.1800	0.1400	0.1800	73,644	+0.02(+12.50%)
Nov 15, 2019	0.1600	0.1700	0.1300	0.1600	163,318	+0.00(+0.00%)
Nov 14, 2019	0.1700	0.1700	0.1500	0.1600	99,662	-0.02(-11.11%)
Nov 13, 2019	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Nov 12, 2019	0.1700	0.1800	0.1700	0.1800	42,267	+0.01(+5.88%)
Nov 11, 2019	0.1700	0.1800	0.1700	0.1700	10,357	+0.00(+0.00%)
Nov 08, 2019	0.1800	0.1800	0.1600	0.1700	103,000	-0.01(-5.56%)
Nov 07, 2019	0.1900	0.2000	0.1500	0.1800	64,918	-0.01(-5.26%)
Nov 06, 2019	0.1900	0.1900	0.1900	0.1900	11,000	+0.00(+0.00%)
Nov 05, 2019	0.2200	0.2200	0.1900	0.1900	9,725	-0.03(-13.64%)
Nov 04, 2019	0.2400	0.2400	0.2100	0.2200	170,779	-0.02(-8.33%)
Nov 01, 2019	0.2500	0.2500	0.2400	0.2400	7,900	-0.01(-4.00%)
Oct 31, 2019	0.2600	0.2600	0.2300	0.2500	111,273	-0.02(-7.41%)
Oct 30, 2019	0.2800	0.2800	0.2700	0.2700	8,045	-0.01(-3.57%)
Oct 29, 2019	0.2600	0.2800	0.2600	0.2800	4,000	+0.01(+3.70%)
Oct 28, 2019		0.2700	0.2700	0.2700	482	+0.00(+0.00%)
Oct 25, 2019	0.2600	0.2800	0.2600	0.2700	30,517	+0.00(+0.00%)
Oct 24, 2019	0.2800	0.2800	0.2600	0.2700	27,709	-0.02(-6.90%)
Oct 23, 2019	0.2800	0.2900	0.2800	0.2900	20,950	+0.00(+0.00%)
Oct 22, 2019	0.2900	0.2900	0.2800	0.2900	29,207	-0.01(-3.33%)
Oct 21, 2019	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-3.23%)
Oct 18, 2019	0.2900	0.3100	0.2900	0.3100	3,030	+0.02(+6.90%)
Oct 17, 2019	0.3000	0.3000	0.2900	0.2900	6,500	+0.00(+0.00%)
Oct 16, 2019	0.3100	0.3100	0.2900	0.2900	5,925	-0.02(-6.45%)
Oct 15, 2019	0.3200	0.3200	0.3100	0.3100	27,500	-0.01(-3.13%)
Oct 11, 2019		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Oct 10, 2019	0.3100	0.3100	0.3100	0.3100	14,080	+0.00(+0.00%)
Oct 09, 2019	0.3100	0.3100	0.3100	0.3100	1,680	-0.01(-3.13%)
Oct 08, 2019	0.3300	0.3300	0.3200	0.3200	17,832	-0.01(-3.03%)
Oct 07, 2019	0.3400	0.3400	0.3200	0.3300	46,719	-0.03(-8.33%)
Oct 04, 2019		0.3600	0.3600	0.3600	130	+0.00(+0.00%)
Oct 03, 2019	0.3600	0.3600	0.3600	0.3600	4,086	+0.00(+0.00%)
Oct 02, 2019	0.3600	0.3600	0.3600	0.3600	12,847	+0.01(+2.86%)
Oct 01, 2019	0.3500	0.3500	0.3500	0.3500	2,137	+0.00(+0.00%)
Sep 30, 2019	0.3500	0.3500	0.3500	0.3500	16,081	+0.01(+2.94%)
Sep 27, 2019	0.3300	0.3400	0.3200	0.3400	53,100	+0.01(+3.03%)
Sep 26, 2019	0.3300	0.3300	0.3200	0.3300	7,593	+0.00(+0.00%)
Sep 25, 2019	0.3400	0.3400	0.3300	0.3300	3,586	-0.01(-2.94%)
Sep 24, 2019	0.3300	0.3400	0.3300	0.3400	6,000	+0.01(+3.03%)
Sep 23, 2019	0.3400	0.3400	0.3300	0.3300	4,000	-0.02(-5.71%)
Sep 20, 2019	0.3600	0.3600	0.3300	0.3500	54,576	-0.01(-2.78%)
Sep 19, 2019	0.3700	0.3700	0.3600	0.3600	13,000	-0.02(-5.26%)
Sep 18, 2019	0.3900	0.3900	0.3800	0.3800	18,339	-0.02(-5.00%)
Sep 17, 2019	0.3700	0.4200	0.3700	0.4000	89,742	+0.02(+5.26%)
Sep 16, 2019	0.3600	0.3800	0.3600	0.3800	211,385	+0.02(+5.56%)
Sep 13, 2019	0.3400	0.3600	0.3400	0.3600	49,583	+0.02(+5.88%)
Sep 12, 2019	0.3300	0.3400	0.3300	0.3400	60,273	+0.01(+3.03%)
Sep 11, 2019	0.3300	0.3300	0.3300	0.3300	15,336	+0.00(+0.00%)
Sep 10, 2019	0.3300	0.3400	0.3300	0.3300	40,664	-0.03(-8.33%)
Sep 09, 2019	0.3500	0.3600	0.3500	0.3600	18,502	+0.00(+0.00%)
Sep 06, 2019	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Sep 05, 2019	0.3600	0.3600	0.3600	0.3600	44,556	+0.01(+2.86%)
Sep 04, 2019	0.3400	0.3600	0.3400	0.3500	58,167	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.