Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.4500 | 0.4800 | 0.4200 | 0.4250 | 76,842 | -0.02(-3.41%) |
Nov 27, 2014 | 0.4700 | 0.4700 | 0.4250 | 0.4400 | 5,495 | -0.03(-6.38%) |
Nov 26, 2014 | 0.4400 | 0.4700 | 0.4300 | 0.4700 | 80,400 | +0.05(+11.90%) |
Nov 25, 2014 | 0.4400 | 0.4475 | 0.4100 | 0.4200 | 113,461 | -0.01(-1.18%) |
Nov 24, 2014 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 9,968 | -0.03(-5.56%) |
Nov 21, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 28,758 | +0.00(+0.00%) |
Nov 20, 2014 | 0.4400 | 0.4800 | 0.4400 | 0.4500 | 36,825 | -0.01(-2.17%) |
Nov 19, 2014 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 5,700 | -0.01(-2.13%) |
Nov 18, 2014 | 0.4850 | 0.4950 | 0.4700 | 0.4700 | 4,560 | -0.03(-6.00%) |
Nov 17, 2014 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 22,800 | +0.00(+0.00%) |
Nov 14, 2014 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 33,900 | -0.02(-3.85%) |
Nov 13, 2014 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 83,544 | +0.05(+9.47%) |
Nov 12, 2014 | 0.5000 | 0.5100 | 0.4750 | 0.4750 | 98,066 | -0.02(-4.04%) |
Nov 11, 2014 | 0.4500 | 0.4950 | 0.4500 | 0.4950 | 109,111 | +0.04(+10.00%) |
Nov 10, 2014 | 0.4400 | 0.4650 | 0.4400 | 0.4500 | 48,425 | +0.01(+1.12%) |
Nov 07, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4450 | 222,925 | +0.01(+1.14%) |
Nov 06, 2014 | 0.4350 | 0.4600 | 0.4300 | 0.4400 | 155,056 | +0.02(+3.53%) |
Nov 05, 2014 | 0.4250 | 0.4250 | 0.4000 | 0.4250 | 65,365 | +0.00(+0.00%) |
Nov 04, 2014 | 0.4300 | 0.4400 | 0.4200 | 0.4250 | 21,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.4300 | 0.4350 | 0.4250 | 0.4250 | 123,651 | -0.01(-1.16%) |
Oct 31, 2014 | 0.4250 | 0.4350 | 0.4000 | 0.4300 | 141,309 | +0.01(+2.38%) |
Oct 30, 2014 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 126,165 | -0.02(-3.45%) |
Oct 29, 2014 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 13,257 | -0.01(-1.14%) |
Oct 28, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 5,612 | -0.02(-4.35%) |
Oct 27, 2014 | 0.4300 | 0.4650 | 0.4300 | 0.4600 | 11,208 | +0.02(+4.55%) |
Oct 24, 2014 | 0.4400 | 0.4650 | 0.4400 | 0.4400 | 165,671 | +0.00(+0.00%) |
Oct 23, 2014 | 0.4750 | 0.4400 | 0.4400 | 11,700 | -0.05(-10.20%) | |
Oct 22, 2014 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 17,500 | +0.00(+0.00%) |
Oct 21, 2014 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | 6,124 | -0.01(-2.00%) |
Oct 20, 2014 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 23,910 | +0.03(+7.53%) |
Oct 17, 2014 | 0.4500 | 0.5000 | 0.4500 | 0.4650 | 16,530 | +0.01(+2.20%) |
Oct 16, 2014 | 0.4450 | 0.4500 | 0.4400 | 0.4550 | 26,288 | +0.01(+1.11%) |
Oct 15, 2014 | 0.4000 | 0.4900 | 0.4000 | 0.4500 | 66,192 | +0.03(+7.14%) |
Oct 14, 2014 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | 23,000 | +0.04(+10.53%) |
Oct 10, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.07(-14.61%) | |
Oct 09, 2014 | 0.4400 | 0.4500 | 0.4300 | 0.4450 | 34,699 | -0.02(-3.26%) |
Oct 08, 2014 | 0.4900 | 0.4900 | 0.4550 | 0.4600 | 70,441 | -0.02(-5.15%) |
Oct 07, 2014 | 0.5300 | 0.5700 | 0.4800 | 0.4850 | 64,310 | -0.05(-8.49%) |
Oct 06, 2014 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 20,168 | -0.01(-1.85%) |
Oct 03, 2014 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 15,407 | +0.01(+1.89%) |
Oct 02, 2014 | 0.6300 | 0.6300 | 0.5200 | 0.5300 | 75,874 | -0.04(-7.02%) |
Oct 01, 2014 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 48,432 | -0.07(-10.94%) |
Sep 30, 2014 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 22,671 | +0.02(+3.23%) |
Sep 29, 2014 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 3,500 | -0.02(-3.13%) |
Sep 26, 2014 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 29,308 | -0.03(-4.48%) |
Sep 25, 2014 | 0.6700 | 0.7000 | 0.6600 | 0.6700 | 11,826 | +0.01(+1.52%) |
Sep 24, 2014 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | 12,471 | +0.04(+6.45%) |
Sep 23, 2014 | 0.6000 | 0.6300 | 0.5900 | 0.6200 | 19,590 | +0.03(+4.20%) |
Sep 22, 2014 | 0.5600 | 0.6700 | 0.5600 | 0.5950 | 24,691 | +0.04(+8.18%) |
Sep 19, 2014 | 0.6800 | 0.7000 | 0.5500 | 0.5500 | 235,871 | -0.13(-19.12%) |
Sep 18, 2014 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 44,518 | +0.01(+1.49%) |
Sep 17, 2014 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 14,480 | +0.01(+1.52%) |
Sep 16, 2014 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 85,568 | -0.03(-4.35%) |
Sep 15, 2014 | 0.7500 | 0.6900 | 0.6900 | 53,043 | -0.03(-4.17%) | |
Sep 12, 2014 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,150 | +0.00(+0.00%) |
Sep 11, 2014 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 73,216 | +0.02(+2.86%) |
Sep 10, 2014 | 0.7400 | 0.7500 | 0.6700 | 0.7000 | 238,346 | -0.04(-5.41%) |
Sep 09, 2014 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 13,406 | +0.02(+2.78%) |
Sep 08, 2014 | 0.7400 | 0.7450 | 0.7200 | 0.7200 | 47,788 | -0.02(-2.70%) |
Sep 05, 2014 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 87,020 | +0.00(+0.00%) |
Sep 04, 2014 | 0.7200 | 0.7200 | 0.7200 | 0.7400 | 47,467 | +0.01(+1.37%) |
Sep 03, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 40,810 | -0.01(-1.35%) |