Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.510 | 1.570 | 1.480 | 1.550 | 286,311 | +0.07(+4.73%) |
Nov 29, 2011 | 1.500 | 1.520 | 1.460 | 1.480 | 526,758 | +0.00(+0.00%) |
Nov 28, 2011 | 1.600 | 1.600 | 1.420 | 1.480 | 323,524 | -0.06(-3.90%) |
Nov 25, 2011 | 1.520 | 1.540 | 1.500 | 1.540 | 77,537 | -0.01(-0.65%) |
Nov 24, 2011 | 1.570 | 1.570 | 1.510 | 1.550 | 264,131 | +0.05(+3.33%) |
Nov 23, 2011 | 1.580 | 1.580 | 1.460 | 1.500 | 259,625 | -0.11(-6.83%) |
Nov 22, 2011 | 1.750 | 1.750 | 1.600 | 1.610 | 236,220 | -0.10(-5.85%) |
Nov 21, 2011 | 1.730 | 1.760 | 1.700 | 1.710 | 192,445 | -0.07(-3.93%) |
Nov 18, 2011 | 1.860 | 1.880 | 1.720 | 1.780 | 224,337 | -0.04(-2.20%) |
Nov 17, 2011 | 1.870 | 1.940 | 1.820 | 1.820 | 573,036 | +0.01(+0.55%) |
Nov 16, 2011 | 2.100 | 2.100 | 1.770 | 1.810 | 1,792,075 | -0.40(-18.10%) |
Nov 15, 2011 | 2.360 | 2.360 | 2.210 | 2.210 | 179,363 | -0.09(-3.91%) |
Nov 14, 2011 | 2.360 | 2.370 | 2.280 | 2.300 | 242,193 | -0.02(-0.86%) |
Nov 11, 2011 | 2.290 | 2.350 | 2.290 | 2.320 | 196,688 | +0.06(+2.65%) |
Nov 10, 2011 | 2.230 | 2.350 | 2.230 | 2.260 | 235,129 | +0.06(+2.73%) |
Nov 09, 2011 | 2.290 | 2.330 | 2.180 | 2.200 | 138,202 | -0.12(-5.17%) |
Nov 08, 2011 | 2.420 | 2.450 | 2.260 | 2.320 | 91,239 | -0.02(-0.85%) |
Nov 07, 2011 | 2.480 | 2.480 | 2.310 | 2.340 | 76,276 | -0.10(-4.10%) |
Nov 04, 2011 | 2.550 | 2.550 | 2.420 | 2.440 | 105,415 | -0.05(-2.01%) |
Nov 03, 2011 | 2.530 | 2.580 | 2.420 | 2.490 | 214,324 | +0.04(+1.63%) |
Nov 02, 2011 | 2.330 | 2.450 | 2.210 | 2.450 | 345,524 | +0.22(+9.87%) |
Nov 01, 2011 | 2.000 | 2.250 | 1.920 | 2.230 | 1,113,093 | +0.17(+8.25%) |
Oct 31, 2011 | 2.500 | 2.500 | 1.900 | 2.060 | 2,151,020 | -0.71(-25.63%) |
Oct 28, 2011 | 2.770 | 2.900 | 2.750 | 2.770 | 96,295 | -0.02(-0.72%) |
Oct 27, 2011 | 2.950 | 2.980 | 2.750 | 2.790 | 728,441 | -0.11(-3.79%) |
Oct 26, 2011 | 2.820 | 2.950 | 2.820 | 2.900 | 58,409 | -0.08(-2.68%) |
Oct 25, 2011 | 3.180 | 3.180 | 2.880 | 2.980 | 178,984 | -0.23(-7.17%) |
Oct 24, 2011 | 3.060 | 3.220 | 3.020 | 3.210 | 165,950 | +0.14(+4.56%) |
Oct 21, 2011 | 3.050 | 3.080 | 2.990 | 3.070 | 192,453 | +0.00(+0.00%) |
Oct 20, 2011 | 2.890 | 3.090 | 2.890 | 3.070 | 233,895 | +0.12(+4.07%) |
Oct 19, 2011 | 2.810 | 2.980 | 2.740 | 2.950 | 220,852 | +0.14(+4.98%) |
Oct 18, 2011 | 2.700 | 2.810 | 2.550 | 2.810 | 101,975 | +0.16(+6.04%) |
Oct 17, 2011 | 2.900 | 2.900 | 2.620 | 2.650 | 62,865 | -0.16(-5.69%) |
Oct 14, 2011 | 2.700 | 2.890 | 2.690 | 2.810 | 190,129 | +0.19(+7.25%) |
Oct 13, 2011 | 2.650 | 2.650 | 2.560 | 2.620 | 76,577 | -0.08(-2.96%) |
Oct 12, 2011 | 2.700 | 2.780 | 2.630 | 2.700 | 679,995 | +0.00(+0.00%) |
Oct 11, 2011 | 2.640 | 2.800 | 2.510 | 2.700 | 481,250 | +0.20(+8.00%) |
Oct 07, 2011 | 2.600 | 2.690 | 2.460 | 2.500 | 261,093 | +0.00(+0.00%) |
Oct 06, 2011 | 2.360 | 2.540 | 2.370 | 2.500 | 379,289 | +0.20(+8.70%) |
Oct 05, 2011 | 2.280 | 2.370 | 2.230 | 2.300 | 578,359 | +0.01(+0.44%) |
Oct 04, 2011 | 2.320 | 2.340 | 2.240 | 2.290 | 238,386 | -0.11(-4.58%) |
Oct 03, 2011 | 2.690 | 2.690 | 2.320 | 2.400 | 256,313 | -0.16(-6.25%) |
Sep 30, 2011 | 2.410 | 2.600 | 2.410 | 2.560 | 237,127 | +0.06(+2.40%) |
Sep 29, 2011 | 2.670 | 2.670 | 2.470 | 2.500 | 236,624 | -0.15(-5.66%) |
Sep 28, 2011 | 2.880 | 2.900 | 2.500 | 2.650 | 220,573 | -0.26(-8.93%) |
Sep 27, 2011 | 3.100 | 3.100 | 2.890 | 2.910 | 377,722 | -0.14(-4.59%) |
Sep 26, 2011 | 3.000 | 3.070 | 2.790 | 3.050 | 485,353 | +0.05(+1.67%) |
Sep 23, 2011 | 2.990 | 3.010 | 2.900 | 3.000 | 257,157 | +0.01(+0.33%) |
Sep 22, 2011 | 3.140 | 3.220 | 2.860 | 2.990 | 305,076 | -0.27(-8.28%) |
Sep 21, 2011 | 3.340 | 3.340 | 3.230 | 3.260 | 63,395 | -0.12(-3.55%) |
Sep 20, 2011 | 3.400 | 3.400 | 3.260 | 3.380 | 295,340 | -0.06(-1.74%) |
Sep 19, 2011 | 3.420 | 3.450 | 3.240 | 3.440 | 113,377 | -0.04(-1.15%) |
Sep 16, 2011 | 3.470 | 3.500 | 3.290 | 3.480 | 466,705 | +0.03(+0.87%) |
Sep 15, 2011 | 3.410 | 3.480 | 3.400 | 3.450 | 310,943 | +0.10(+2.99%) |
Sep 14, 2011 | 3.420 | 3.470 | 3.310 | 3.350 | 283,366 | -0.10(-2.90%) |
Sep 13, 2011 | 3.800 | 3.800 | 3.430 | 3.450 | 218,376 | -0.26(-7.01%) |
Sep 12, 2011 | 3.520 | 3.980 | 3.400 | 3.710 | 430,382 | +0.17(+4.80%) |
Sep 09, 2011 | 3.460 | 3.600 | 3.430 | 3.540 | 174,099 | +0.08(+2.31%) |
Sep 08, 2011 | 3.120 | 3.600 | 3.070 | 3.460 | 270,784 | +0.33(+10.54%) |
Sep 07, 2011 | 3.010 | 3.140 | 2.990 | 3.130 | 412,484 | +0.15(+5.03%) |
Sep 06, 2011 | 3.120 | 3.120 | 2.970 | 2.980 | 234,242 | -0.12(-3.87%) |
Sep 02, 2011 | 3.080 | 3.200 | 3.050 | 3.100 | 192,686 | -0.10(-3.13%) |