Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.4200 | 0.4500 | 0.3650 | 0.3800 | 1,573,461 | -0.05(-11.63%) |
Nov 29, 2012 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 156,551 | -0.04(-8.51%) |
Nov 28, 2012 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 245,842 | +0.05(+11.90%) |
Nov 27, 2012 | 0.4800 | 0.4850 | 0.4100 | 0.4200 | 142,110 | -0.04(-8.70%) |
Nov 26, 2012 | 0.5000 | 0.5000 | 0.4450 | 0.4600 | 102,942 | -0.03(-7.07%) |
Nov 24, 2012 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 68,786 | +0.00(+0.00%) |
Nov 23, 2012 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 68,786 | +0.00(+0.00%) |
Nov 22, 2012 | 0.4800 | 0.5100 | 0.4700 | 0.4950 | 114,600 | +0.03(+5.32%) |
Nov 21, 2012 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 192,502 | -0.05(-9.62%) |
Nov 20, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 219,568 | +0.00(+0.00%) |
Nov 19, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 50,950 | -0.04(-7.14%) |
Nov 16, 2012 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 37,906 | +0.03(+5.66%) |
Nov 15, 2012 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 88,978 | -0.02(-3.64%) |
Nov 14, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 13,018 | +0.01(+1.85%) |
Nov 13, 2012 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 90,240 | -0.04(-6.90%) |
Nov 12, 2012 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 108,747 | -0.01(-1.69%) |
Nov 09, 2012 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 36,892 | -0.03(-4.84%) |
Nov 08, 2012 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 60,838 | +0.01(+1.64%) |
Nov 07, 2012 | 0.6200 | 0.6400 | 0.5900 | 0.6100 | 114,937 | -0.02(-3.17%) |
Nov 06, 2012 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 72,880 | +0.00(+0.00%) |
Nov 05, 2012 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 16,617 | -0.02(-3.08%) |
Nov 02, 2012 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 33,350 | -0.01(-1.52%) |
Nov 01, 2012 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 11,722 | +0.01(+1.54%) |
Oct 31, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 47,338 | -0.03(-4.41%) |
Oct 30, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,700 | -0.01(-1.45%) |
Oct 29, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,000 | +0.01(+1.47%) |
Oct 26, 2012 | 0.6500 | 0.6900 | 0.6300 | 0.6800 | 164,304 | +0.01(+1.49%) |
Oct 25, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 49,811 | -0.02(-2.90%) |
Oct 24, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 16,760 | +0.00(+0.00%) |
Oct 23, 2012 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 123,422 | +0.00(+0.00%) |
Oct 19, 2012 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 50,360 | -0.03(-4.17%) |
Oct 18, 2012 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 74,170 | -0.01(-1.37%) |
Oct 17, 2012 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 56,880 | +0.03(+4.29%) |
Oct 16, 2012 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 29,550 | -0.02(-2.78%) |
Oct 15, 2012 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | 28,800 | +0.01(+1.41%) |
Oct 12, 2012 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 49,876 | +0.03(+4.41%) |
Oct 11, 2012 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 209,057 | -0.02(-2.86%) |
Oct 10, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 33,097 | +0.00(+0.00%) |
Oct 09, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 40,604 | +0.01(+1.45%) |
Oct 05, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Oct 04, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 35,610 | +0.00(+0.00%) |
Oct 03, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 17,140 | +0.02(+2.94%) |
Oct 02, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 25,750 | -0.03(-4.23%) |
Oct 01, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 27,675 | -0.01(-1.39%) |
Sep 28, 2012 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 34,330 | +0.01(+1.41%) |
Sep 27, 2012 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 84,430 | -0.01(-1.39%) |
Sep 26, 2012 | 0.7900 | 0.7900 | 0.7000 | 0.7200 | 73,689 | -0.05(-6.49%) |
Sep 25, 2012 | 0.7400 | 0.7900 | 0.7400 | 0.7700 | 45,850 | +0.02(+2.67%) |
Sep 24, 2012 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 26,138 | +0.00(+0.00%) |
Sep 21, 2012 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 270,724 | -0.06(-7.41%) |
Sep 20, 2012 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 105,088 | -0.02(-2.41%) |
Sep 19, 2012 | 0.7900 | 0.8400 | 0.7200 | 0.8300 | 683,049 | +0.08(+10.67%) |
Sep 18, 2012 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 164,134 | +0.00(+0.00%) |
Sep 17, 2012 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | 288,335 | -0.15(-16.67%) |
Sep 14, 2012 | 0.9300 | 0.9400 | 0.8800 | 0.9000 | 66,652 | -0.02(-2.17%) |
Sep 13, 2012 | 0.8800 | 0.9200 | 0.8400 | 0.9200 | 89,023 | +0.02(+2.22%) |
Sep 12, 2012 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 50,103 | -0.04(-4.26%) |
Sep 11, 2012 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 82,500 | -0.01(-1.05%) |
Sep 10, 2012 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 95,811 | +0.02(+2.15%) |
Sep 07, 2012 | 0.9200 | 0.9700 | 0.9200 | 0.9300 | 96,497 | +0.01(+1.09%) |
Sep 06, 2012 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 34,489 | +0.02(+2.22%) |
Sep 05, 2012 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 75,936 | -0.04(-4.26%) |