Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.830 | 1.870 | 1.750 | 1.850 | 686,769 | +0.05(+2.78%) |
Nov 28, 2013 | 1.690 | 1.820 | 1.690 | 1.800 | 556,287 | +0.15(+9.09%) |
Nov 27, 2013 | 1.600 | 1.660 | 1.580 | 1.650 | 406,606 | +0.08(+5.10%) |
Nov 26, 2013 | 1.570 | 1.610 | 1.550 | 1.570 | 571,745 | -0.04(-2.48%) |
Nov 25, 2013 | 1.690 | 1.700 | 1.600 | 1.610 | 150,103 | -0.09(-5.29%) |
Nov 22, 2013 | 1.650 | 1.720 | 1.650 | 1.700 | 767,294 | +0.06(+3.66%) |
Nov 21, 2013 | 1.550 | 1.640 | 1.540 | 1.640 | 928,493 | +0.12(+7.89%) |
Nov 20, 2013 | 1.540 | 1.550 | 1.480 | 1.520 | 443,228 | -0.02(-1.30%) |
Nov 19, 2013 | 1.500 | 1.620 | 1.420 | 1.540 | 1,683,140 | +0.04(+2.67%) |
Nov 18, 2013 | 1.600 | 1.600 | 1.480 | 1.500 | 731,247 | -0.09(-5.66%) |
Nov 15, 2013 | 1.660 | 1.660 | 1.580 | 1.590 | 151,988 | -0.03(-1.85%) |
Nov 14, 2013 | 1.670 | 1.670 | 1.610 | 1.620 | 649,362 | -0.03(-1.82%) |
Nov 12, 2013 | 1.770 | 1.770 | 1.580 | 1.650 | 310,018 | -0.14(-7.82%) |
Nov 11, 2013 | 1.770 | 1.800 | 1.770 | 1.790 | 178,306 | +0.00(+0.00%) |
Nov 08, 2013 | 1.710 | 1.790 | 1.700 | 1.790 | 159,100 | +0.09(+5.29%) |
Nov 07, 2013 | 1.800 | 1.800 | 1.700 | 1.700 | 270,271 | -0.10(-5.56%) |
Nov 06, 2013 | 1.590 | 1.810 | 1.570 | 1.800 | 3,015,498 | +0.24(+15.38%) |
Nov 05, 2013 | 1.580 | 1.580 | 1.490 | 1.560 | 435,672 | -0.03(-1.89%) |
Nov 04, 2013 | 1.610 | 1.610 | 1.530 | 1.590 | 942,725 | -0.03(-1.85%) |
Nov 01, 2013 | 1.610 | 1.620 | 1.570 | 1.620 | 343,891 | +0.00(+0.00%) |
Oct 31, 2013 | 1.700 | 1.700 | 1.570 | 1.620 | 2,714,983 | -0.09(-5.26%) |
Oct 30, 2013 | 1.750 | 1.750 | 1.690 | 1.710 | 228,725 | -0.01(-0.58%) |
Oct 29, 2013 | 1.700 | 1.740 | 1.680 | 1.720 | 506,096 | +0.01(+0.58%) |
Oct 28, 2013 | 1.700 | 1.710 | 1.620 | 1.710 | 1,159,288 | +0.02(+1.18%) |
Oct 25, 2013 | 1.760 | 1.770 | 1.690 | 1.690 | 895,478 | -0.10(-5.59%) |
Oct 24, 2013 | 1.830 | 1.850 | 1.740 | 1.790 | 782,889 | -0.05(-2.72%) |
Oct 23, 2013 | 1.900 | 1.900 | 1.780 | 1.840 | 749,149 | -0.07(-3.66%) |
Oct 22, 2013 | 1.900 | 1.980 | 1.880 | 1.910 | 741,272 | +0.05(+2.69%) |
Oct 21, 2013 | 1.950 | 1.950 | 1.850 | 1.860 | 486,956 | -0.01(-0.53%) |
Oct 18, 2013 | 1.690 | 1.920 | 1.680 | 1.870 | 1,468,894 | +0.20(+11.98%) |
Oct 17, 2013 | 1.690 | 1.710 | 1.660 | 1.670 | 281,061 | -0.02(-1.18%) |
Oct 16, 2013 | 1.680 | 1.700 | 1.680 | 1.690 | 257,621 | +0.01(+0.60%) |
Oct 15, 2013 | 1.700 | 1.730 | 1.670 | 1.680 | 210,403 | +0.00(+0.00%) |
Oct 11, 2013 | 1.680 | 1.680 | 1.680 | 0 | -0.05(-2.89%) | |
Oct 10, 2013 | 1.690 | 1.770 | 1.680 | 1.730 | 249,573 | +0.04(+2.37%) |
Oct 09, 2013 | 1.600 | 1.720 | 1.600 | 1.690 | 996,852 | +0.12(+7.64%) |
Oct 08, 2013 | 1.450 | 1.630 | 1.450 | 1.570 | 2,821,894 | +0.11(+7.53%) |
Oct 07, 2013 | 1.480 | 1.500 | 1.460 | 1.460 | 1,072,270 | -0.02(-1.35%) |
Oct 04, 2013 | 1.480 | 1.490 | 1.450 | 1.480 | 1,141,079 | -0.01(-0.67%) |
Oct 03, 2013 | 1.450 | 1.580 | 1.450 | 1.490 | 3,088,055 | +0.27(+22.13%) |
Oct 02, 2013 | 1.200 | 1.270 | 1.150 | 1.220 | 781,957 | +0.01(+0.83%) |
Oct 01, 2013 | 1.230 | 1.230 | 1.160 | 1.210 | 374,510 | -0.08(-6.20%) |
Sep 27, 2013 | 1.260 | 1.300 | 1.260 | 1.290 | 189,803 | +0.03(+2.38%) |
Sep 26, 2013 | 1.250 | 1.290 | 1.250 | 1.260 | 304,274 | -0.02(-1.56%) |
Sep 25, 2013 | 1.260 | 1.280 | 1.230 | 1.280 | 280,312 | -0.01(-0.78%) |
Sep 24, 2013 | 1.320 | 1.330 | 1.290 | 1.290 | 228,856 | -0.05(-3.73%) |
Sep 23, 2013 | 1.330 | 1.340 | 1.290 | 1.340 | 101,346 | +0.01(+0.75%) |
Sep 20, 2013 | 1.270 | 1.330 | 1.250 | 1.330 | 403,515 | +0.04(+3.10%) |
Sep 19, 2013 | 1.270 | 1.290 | 1.250 | 1.290 | 59,791 | +0.01(+0.78%) |
Sep 18, 2013 | 1.270 | 1.280 | 1.250 | 1.280 | 130,540 | +0.01(+0.79%) |
Sep 17, 2013 | 1.290 | 1.300 | 1.170 | 1.270 | 134,655 | -0.02(-1.55%) |
Sep 16, 2013 | 1.280 | 1.320 | 1.240 | 1.290 | 117,185 | +0.05(+4.03%) |
Sep 13, 2013 | 1.170 | 1.250 | 1.170 | 1.240 | 159,140 | +0.06(+5.08%) |
Sep 12, 2013 | 1.150 | 1.180 | 1.140 | 1.180 | 330,484 | +0.03(+2.61%) |
Sep 11, 2013 | 1.110 | 1.160 | 1.110 | 1.150 | 386,528 | +0.01(+0.88%) |
Sep 10, 2013 | 1.220 | 1.250 | 1.130 | 1.140 | 731,472 | -0.11(-8.80%) |
Sep 09, 2013 | 1.300 | 1.300 | 1.240 | 1.250 | 126,700 | -0.04(-3.10%) |
Sep 06, 2013 | 1.250 | 1.300 | 1.240 | 1.290 | 108,610 | +0.04(+3.20%) |
Sep 05, 2013 | 1.270 | 1.300 | 1.240 | 1.250 | 32,600 | -0.04(-3.10%) |
Sep 04, 2013 | 1.340 | 1.340 | 1.210 | 1.290 | 373,769 | -0.03(-2.27%) |