Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.3800 | 0.4150 | 0.3700 | 0.4000 | 232,299 | +0.01(+2.56%) |
Nov 27, 2014 | 0.4500 | 0.4500 | 0.3600 | 0.3900 | 574,341 | -0.05(-12.36%) |
Nov 26, 2014 | 0.4500 | 0.4600 | 0.4300 | 0.4450 | 210,855 | +0.00(+0.00%) |
Nov 25, 2014 | 0.4500 | 0.4700 | 0.4400 | 0.4450 | 115,100 | -0.02(-4.30%) |
Nov 24, 2014 | 0.4750 | 0.4850 | 0.4400 | 0.4650 | 211,844 | -0.02(-5.10%) |
Nov 21, 2014 | 0.4900 | 0.5000 | 0.4850 | 0.4900 | 218,151 | +0.03(+7.69%) |
Nov 20, 2014 | 0.4500 | 0.4700 | 0.4300 | 0.4550 | 265,210 | +0.00(+0.00%) |
Nov 19, 2014 | 0.4500 | 0.4700 | 0.4400 | 0.4550 | 149,374 | +0.01(+1.11%) |
Nov 18, 2014 | 0.4450 | 0.4600 | 0.4300 | 0.4500 | 343,359 | +0.01(+1.12%) |
Nov 17, 2014 | 0.4750 | 0.4750 | 0.4300 | 0.4450 | 276,831 | -0.02(-5.32%) |
Nov 14, 2014 | 0.4750 | 0.5200 | 0.4450 | 0.4700 | 404,970 | +0.01(+2.17%) |
Nov 13, 2014 | 0.5000 | 0.5100 | 0.4550 | 0.4600 | 299,018 | -0.06(-11.54%) |
Nov 12, 2014 | 0.4700 | 0.5300 | 0.4700 | 0.5200 | 368,367 | +0.05(+10.64%) |
Nov 11, 2014 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 299,092 | -0.03(-6.00%) |
Nov 10, 2014 | 0.5800 | 0.6000 | 0.4350 | 0.5000 | 672,845 | -0.05(-9.09%) |
Nov 07, 2014 | 0.5100 | 0.5700 | 0.5100 | 0.5500 | 753,635 | +0.08(+17.02%) |
Nov 06, 2014 | 0.4000 | 0.4700 | 0.3950 | 0.4700 | 837,650 | +0.06(+16.05%) |
Nov 05, 2014 | 0.4000 | 0.4300 | 0.3900 | 0.4050 | 2,004,267 | -0.01(-3.57%) |
Nov 04, 2014 | 0.4800 | 0.4800 | 0.3950 | 0.4200 | 2,017,710 | -0.06(-12.50%) |
Nov 03, 2014 | 0.5400 | 0.5500 | 0.4800 | 0.4800 | 228,214 | -0.05(-9.43%) |
Oct 31, 2014 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 208,700 | +0.00(+0.00%) |
Oct 30, 2014 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 91,306 | -0.01(-1.85%) |
Oct 29, 2014 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 317,926 | +0.00(+0.00%) |
Oct 28, 2014 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 192,851 | -0.04(-6.90%) |
Oct 27, 2014 | 0.6700 | 0.6700 | 0.5400 | 0.5800 | 2,150,639 | -0.06(-9.38%) |
Oct 24, 2014 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 19,230 | -0.03(-4.48%) |
Oct 23, 2014 | 0.6700 | 0.6900 | 0.6400 | 0.6700 | 77,525 | -0.01(-1.47%) |
Oct 22, 2014 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 359,495 | -0.01(-1.45%) |
Oct 21, 2014 | 0.7000 | 0.7000 | 0.6300 | 0.6900 | 570,945 | +0.00(+0.00%) |
Oct 20, 2014 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 315,062 | -0.03(-4.17%) |
Oct 17, 2014 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | 514,769 | +0.04(+5.88%) |
Oct 16, 2014 | 0.5900 | 0.6800 | 0.5800 | 0.6800 | 223,696 | +0.07(+11.48%) |
Oct 15, 2014 | 0.6200 | 0.6300 | 0.5500 | 0.6100 | 243,749 | -0.02(-3.17%) |
Oct 14, 2014 | 0.6300 | 0.7000 | 0.6300 | 0.6300 | 119,971 | -0.05(-7.35%) |
Oct 10, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Oct 09, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 113,050 | -0.03(-4.11%) |
Oct 08, 2014 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 109,905 | -0.01(-1.35%) |
Oct 07, 2014 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 362,210 | +0.00(+0.00%) |
Oct 06, 2014 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 505,918 | -0.01(-1.33%) |
Oct 03, 2014 | 0.7800 | 0.8000 | 0.6700 | 0.7500 | 1,104,703 | -0.05(-6.25%) |
Oct 02, 2014 | 0.8700 | 0.8700 | 0.7700 | 0.8000 | 789,931 | -0.08(-9.09%) |
Oct 01, 2014 | 0.9100 | 0.9150 | 0.8700 | 0.8800 | 120,452 | -0.05(-5.38%) |
Sep 30, 2014 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | 420,690 | +0.06(+6.90%) |
Sep 29, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 191,332 | -0.02(-2.25%) |
Sep 26, 2014 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | 70,732 | +0.02(+2.30%) |
Sep 25, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 870,154 | -0.03(-3.33%) |
Sep 24, 2014 | 0.9400 | 0.9600 | 0.8500 | 0.9000 | 1,480,174 | -0.02(-2.17%) |
Sep 23, 2014 | 1.010 | 1.010 | 0.8800 | 0.9200 | 574,541 | -0.07(-7.07%) |
Sep 22, 2014 | 1.060 | 1.100 | 0.9900 | 0.9900 | 414,493 | -0.01(-1.00%) |
Sep 19, 2014 | 1.130 | 1.130 | 1.000 | 1.000 | 690,136 | -0.14(-12.28%) |
Sep 18, 2014 | 1.140 | 1.140 | 1.120 | 1.140 | 225,544 | +0.02(+1.79%) |
Sep 17, 2014 | 1.150 | 1.160 | 1.110 | 1.120 | 790,464 | -0.02(-1.75%) |
Sep 16, 2014 | 1.150 | 1.150 | 1.120 | 1.140 | 192,614 | +0.00(+0.00%) |
Sep 15, 2014 | 1.260 | 1.260 | 1.130 | 1.140 | 851,036 | -0.11(-8.80%) |
Sep 12, 2014 | 1.150 | 1.270 | 1.140 | 1.250 | 482,905 | +0.10(+8.70%) |
Sep 11, 2014 | 1.120 | 1.150 | 1.110 | 1.150 | 168,553 | +0.03(+2.68%) |
Sep 10, 2014 | 1.120 | 1.150 | 1.110 | 1.120 | 164,116 | +0.02(+1.82%) |
Sep 09, 2014 | 1.110 | 1.140 | 1.100 | 1.100 | 397,996 | -0.03(-2.65%) |
Sep 08, 2014 | 1.160 | 1.160 | 1.130 | 1.130 | 203,276 | -0.02(-1.74%) |
Sep 05, 2014 | 1.150 | 1.160 | 1.150 | 1.150 | 215,500 | +0.03(+2.68%) |
Sep 04, 2014 | 1.170 | 1.100 | 1.120 | 2,428,275 | -0.05(-4.27%) | |
Sep 03, 2014 | 1.170 | 1.260 | 1.130 | 1.170 | 602,272 | -0.05(-4.10%) |