Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 93,475 | +0.01(+2.33%) |
Nov 29, 2017 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 191,931 | -0.01(-1.15%) |
Nov 28, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 132,500 | +0.00(+0.00%) |
Nov 27, 2017 | 0.4600 | 0.4600 | 0.4300 | 0.4350 | 189,146 | -0.01(-1.14%) |
Nov 24, 2017 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 1,718,800 | +0.01(+2.33%) |
Nov 23, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 50,200 | +0.00(+0.00%) |
Nov 22, 2017 | 0.4150 | 0.4450 | 0.4150 | 0.4300 | 559,109 | +0.01(+2.38%) |
Nov 21, 2017 | 0.4100 | 0.4300 | 0.4050 | 0.4200 | 426,000 | +0.01(+2.44%) |
Nov 20, 2017 | 0.4200 | 0.4250 | 0.4050 | 0.4100 | 93,995 | -0.02(-3.53%) |
Nov 17, 2017 | 0.3950 | 0.4250 | 0.3950 | 0.4250 | 264,444 | +0.03(+8.97%) |
Nov 16, 2017 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 51,400 | -0.01(-1.27%) |
Nov 15, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 284,600 | -0.01(-1.25%) |
Nov 14, 2017 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 385,500 | -0.01(-1.23%) |
Nov 13, 2017 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 100,500 | +0.00(+0.00%) |
Nov 10, 2017 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 114,130 | +0.00(+0.00%) |
Nov 09, 2017 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 150,066 | -0.00(-1.22%) |
Nov 08, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 256,752 | -0.02(-3.53%) |
Nov 07, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 128,200 | +0.01(+1.19%) |
Nov 06, 2017 | 0.4100 | 0.4300 | 0.4050 | 0.4200 | 321,865 | +0.01(+2.44%) |
Nov 03, 2017 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 236,365 | +0.00(+1.23%) |
Nov 02, 2017 | 0.4000 | 0.4100 | 0.3900 | 0.4050 | 165,350 | +0.01(+1.25%) |
Nov 01, 2017 | 0.3850 | 0.4250 | 0.3800 | 0.4000 | 673,860 | +0.02(+3.90%) |
Oct 31, 2017 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 192,850 | +0.02(+4.05%) |
Oct 30, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 84,500 | -0.01(-1.33%) |
Oct 27, 2017 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 229,049 | +0.02(+4.17%) |
Oct 26, 2017 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 246,480 | +0.01(+1.41%) |
Oct 25, 2017 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 342,300 | -0.01(-1.39%) |
Oct 24, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 92,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 1,108,814 | -0.02(-4.00%) |
Oct 20, 2017 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 334,760 | +0.01(+2.74%) |
Oct 19, 2017 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 216,947 | +0.00(+0.00%) |
Oct 18, 2017 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 145,072 | +0.02(+4.29%) |
Oct 17, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 303,850 | -0.02(-5.41%) |
Oct 16, 2017 | 0.3600 | 0.3900 | 0.3550 | 0.3700 | 815,325 | -0.01(-2.63%) |
Oct 13, 2017 | 0.3150 | 0.3800 | 0.3100 | 0.3800 | 1,069,819 | +0.07(+22.58%) |
Oct 12, 2017 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 152,600 | +0.01(+1.64%) |
Oct 11, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 47,500 | -0.01(-1.61%) |
Oct 10, 2017 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 320,500 | -0.01(-1.59%) |
Oct 06, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 179,768 | -0.01(-1.56%) |
Oct 05, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 285,546 | +0.01(+1.59%) |
Oct 04, 2017 | 0.3150 | 0.3250 | 0.3150 | 0.3150 | 110,500 | +0.00(+0.00%) |
Oct 03, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 98,000 | -0.01(-1.56%) |
Oct 02, 2017 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 352,350 | +0.02(+4.92%) |
Sep 29, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 92,950 | +0.01(+3.39%) |
Sep 28, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 55,620 | +0.00(+0.00%) |
Sep 27, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 169,300 | -0.01(-1.67%) |
Sep 26, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 246,620 | -0.01(-1.64%) |
Sep 25, 2017 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 675,500 | +0.01(+3.39%) |
Sep 22, 2017 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 2,000 | +0.01(+3.51%) |
Sep 21, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 16,500 | -0.01(-3.39%) |
Sep 20, 2017 | 0.2850 | 0.3150 | 0.2850 | 0.2950 | 906,300 | +0.01(+3.51%) |
Sep 19, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 71,400 | +0.01(+5.56%) |
Sep 18, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 292,900 | +0.01(+3.85%) |
Sep 15, 2017 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 80,100 | -0.01(-3.70%) |
Sep 14, 2017 | 0.2450 | 0.2800 | 0.2450 | 0.2700 | 209,400 | +0.03(+12.50%) |
Sep 13, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 19,350 | +0.00(+0.00%) |
Sep 12, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 292,000 | -0.01(-2.04%) |
Sep 11, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 261,250 | -0.01(-2.00%) |
Sep 08, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 123,500 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 154,500 | -0.01(-3.85%) |
Sep 06, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 29,500 | +0.00(+0.00%) |
Sep 05, 2017 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 97,625 | +0.00(+0.00%) |