Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 3,000 | +0.15(+25.00%) |
Nov 27, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,000 | +0.00(+0.00%) |
Nov 25, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.15(-20.00%) |
Nov 18, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.00(+0.00%) |
Nov 13, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,000 | +0.00(+0.00%) |
Nov 06, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | -0.01(-1.32%) |
Nov 04, 2008 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.01(+1.33%) |
Oct 30, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,000 | +0.00(+0.00%) |
Oct 29, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
Oct 28, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.00(+0.00%) |
Oct 17, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,000 | +0.00(+0.00%) |
Oct 15, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,000 | -0.06(-7.41%) |
Oct 14, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 0.8100 | 0.8100 | 0.6000 | 0.8100 | 500 | +0.21(+35.00%) |
Oct 09, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.23(-27.71%) |
Oct 08, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | -0.01(-1.19%) |
Oct 07, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | -0.01(-1.18%) |
Oct 06, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | -0.04(-4.49%) |
Oct 03, 2008 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 15,000 | +0.00(+0.00%) |
Oct 02, 2008 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,000 | -0.02(-2.20%) |
Sep 30, 2008 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 51,500 | +0.01(+1.11%) |
Sep 29, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 61,500 | +0.03(+3.45%) |
Sep 22, 2008 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 10,000 | +0.02(+2.35%) |
Sep 18, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 19,000 | +0.00(+0.00%) |
Sep 16, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.02(+2.41%) |
Sep 12, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,000 | +0.01(+1.22%) |
Sep 11, 2008 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,916 | -0.03(-3.53%) |
Sep 09, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | -0.04(-4.49%) |
Sep 08, 2008 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 28,000 | +0.04(+4.71%) |
Sep 05, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.00(+0.00%) |
Sep 04, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.8500 | 0 | +0.00(+0.00%) |