Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,500 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+50.00%) |
Nov 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Oct 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Oct 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Oct 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,000 | -0.01(-20.00%) |
Oct 02, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 183,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 680,000 | +0.01(+66.67%) |
Sep 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,500 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 142,300 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 174,000 | -0.01(-25.00%) |
Sep 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 740,027 | -0.01(-20.00%) |
Sep 19, 2014 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 2,913,300 | +0.01(+25.00%) |
Sep 18, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 1,000,000 | -0.02(-42.86%) |
Sep 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 15, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 39,000 | -0.01(-33.33%) |
Sep 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |