Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Nov 29, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+11.76%) |
Nov 28, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 117,300 | -0.01(-15.00%) |
Nov 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 23, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 22,000 | +0.01(+18.75%) |
Nov 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-11.11%) |
Nov 21, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.01(+20.00%) |
Nov 20, 2017 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 100,000 | -0.03(-25.00%) |
Nov 17, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 44,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 14, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 75,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 255,500 | -0.01(-14.29%) |
Nov 10, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Nov 07, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Nov 01, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 55,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Sep 22, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Sep 20, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 11,000 | -0.00(-4.17%) |
Sep 12, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |