Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 29, 2012 0.4600 0.4600 0.4100 0.4150 41,089 -0.05(-9.78%)
Nov 28, 2012 0.4700 0.4700 0.4500 0.4600 23,600 -0.03(-7.07%)
Nov 27, 2012 0.4900 0.4950 0.4900 0.4950 3,010 +0.03(+5.32%)
Nov 26, 2012 0.4700 0.4700 0.4700 0.4700 10,393 +0.02(+4.44%)
Nov 24, 2012 0.4500 0.4500 0.4500 0.4500 2,580 +0.00(+0.00%)
Nov 23, 2012 0.4500 0.4500 0.4500 0.4500 2,580 +0.02(+3.45%)
Nov 22, 2012 0.4650 0.4650 0.4300 0.4350 23,690 -0.03(-6.45%)
Nov 21, 2012 0.4650 0.4650 0.4650 0.4650 200 +0.00(+0.00%)
Nov 20, 2012 0.4650 0.4650 0.4650 0.4650 680 -0.00(-1.06%)
Nov 19, 2012 0.4700 0.4700 0.4700 0.4700 1,430 +0.00(+1.08%)
Nov 16, 2012 0.4650 0.4650 0.4650 0.4650 132 -0.00(-1.06%)
Nov 15, 2012 0.4800 0.4800 0.4700 0.4700 20,116 -0.01(-1.05%)
Nov 14, 2012 0.4600 0.4750 0.4600 0.4750 25,073 +0.04(+10.47%)
Nov 13, 2012 0.4300 0.4300 0.4300 0.4300 632 +0.00(+0.00%)
Nov 12, 2012 0.4300 0.4300 0.4300 0.4300 24 +0.00(+0.00%)
Nov 09, 2012 0.4500 0.4500 0.4300 0.4300 7,747 -0.04(-8.51%)
Nov 08, 2012 0.4700 0.4700 0.4700 0.4700 6,820 +0.03(+6.82%)
Nov 07, 2012 0.4600 0.4600 0.4400 0.4400 33,826 -0.02(-4.35%)
Nov 06, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 05, 2012 0.4800 0.4800 0.4600 0.4600 9,814 -0.03(-6.12%)
Nov 02, 2012 0.5000 0.5000 0.4900 0.4900 3,200 -0.02(-3.92%)
Nov 01, 2012 0.5100 0.5100 0.5100 0.5100 1,945 -0.01(-1.92%)
Oct 31, 2012 0.5200 0.5200 0.5200 0.5200 4,423 +0.02(+4.00%)
Oct 30, 2012 0.4700 0.5000 0.4700 0.5000 10,000 +0.06(+13.64%)
Oct 29, 2012 0.4500 0.4500 0.4400 0.4400 7,131 -0.01(-2.22%)
Oct 26, 2012 0.4500 0.4500 0.4350 0.4500 11,483 +0.00(+0.00%)
Oct 25, 2012 0.4200 0.4500 0.4200 0.4500 51,794 +0.05(+12.50%)
Oct 24, 2012 0.4300 0.4300 0.4000 0.4000 9,091 -0.05(-11.11%)
Oct 23, 2012 0.4750 0.4750 0.4500 0.4500 12,123 -0.05(-10.00%)
Oct 19, 2012 0.5000 0.5000 0.5000 0.5000 260 +0.00(+0.00%)
Oct 18, 2012 0.5000 0.5000 0.5000 0.5000 12,336 +0.00(+0.00%)
Oct 17, 2012 0.5200 0.5200 0.5000 0.5000 41,615 -0.02(-3.85%)
Oct 16, 2012 0.5400 0.5400 0.5200 0.5200 25,100 -0.02(-3.70%)
Oct 15, 2012 0.5500 0.5500 0.5400 0.5400 88,794 -0.01(-1.82%)
Oct 12, 2012 0.5500 0.5500 0.5500 0.5500 5,004 +0.00(+0.00%)
Oct 11, 2012 0.5600 0.5600 0.5500 0.5500 4,200 -0.02(-3.51%)
Oct 10, 2012 0.6000 0.6000 0.5700 0.5700 11,146 -0.03(-5.00%)
Oct 09, 2012 0.5500 0.6000 0.5500 0.6000 8,122 +0.00(+0.00%)
Oct 05, 2012 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Oct 04, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 03, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 02, 2012 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Oct 01, 2012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.