Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3500	0.3500	0.2800	0.2800	44,343	-0.05(-15.15%)
Nov 29, 2022	0.3000	0.3300	0.2650	0.3300	56,792	+0.06(+22.22%)
Nov 28, 2022	0.2800	0.2800	0.2650	0.2700	21,507	-0.02(-6.90%)
Nov 25, 2022	0.2750	0.2900	0.2600	0.2900	17,580	+0.02(+7.41%)
Nov 24, 2022	0.2800	0.2800	0.2700	0.2700	5,000	-0.01(-3.57%)
Nov 23, 2022	0.2800	0.2800	0.2750	0.2800	3,014	+0.00(+0.00%)
Nov 22, 2022	0.3100	0.3100	0.2800	0.2800	2,150	+0.00(+0.00%)
Nov 21, 2022	0.3000	0.3000	0.2800	0.2800	4,008	+0.02(+5.66%)
Nov 18, 2022	0.2800	0.2800	0.2650	0.2650	22,657	-0.03(-10.17%)
Nov 17, 2022	0.2950	0.2950	0.2750	0.2950	5,038	+0.02(+7.27%)
Nov 16, 2022	0.3150	0.3150	0.2750	0.2750	36,700	-0.04(-12.70%)
Nov 15, 2022	0.3100	0.3400	0.2950	0.3150	25,829	-0.02(-4.55%)
Nov 14, 2022	0.3450	0.3450	0.3100	0.3300	20,835	+0.01(+3.13%)
Nov 11, 2022	0.3300	0.3500	0.3150	0.3200	13,517	-0.04(-11.11%)
Nov 10, 2022	0.3200	0.3600	0.2700	0.3600	47,250	+0.04(+12.50%)
Nov 09, 2022	0.3400	0.3400	0.3200	0.3200	21,500	-0.03(-8.57%)
Nov 08, 2022	0.3450	0.3500	0.3400	0.3500	3,507	+0.04(+12.90%)
Nov 07, 2022	0.3700	0.3700	0.3100	0.3100	10,506	-0.03(-8.82%)
Nov 04, 2022	0.3100	0.3600	0.3100	0.3400	12,545	+0.03(+9.68%)
Nov 03, 2022	0.3200	0.3200	0.3100	0.3100	3,016	-0.02(-6.06%)
Nov 02, 2022	0.3700	0.3700	0.3300	0.3300	7,200	-0.01(-2.94%)
Nov 01, 2022	0.3600	0.3600	0.3300	0.3400	9,410	-0.03(-9.33%)
Oct 31, 2022	0.3350	0.3750	0.3350	0.3750	15,526	+0.04(+11.94%)
Oct 28, 2022	0.3400	0.3400	0.3350	0.3350	7,520	-0.01(-2.90%)
Oct 27, 2022	0.3800	0.3800	0.3450	0.3450	17,506	-0.04(-9.21%)
Oct 26, 2022	0.3700	0.3800	0.3600	0.3800	34,500	+0.06(+18.75%)
Oct 25, 2022	0.3800	0.3800	0.3200	0.3200	22,750	-0.04(-12.33%)
Oct 24, 2022	0.4000	0.4000	0.3650	0.3650	12,006	-0.04(-8.75%)
Oct 21, 2022	0.4000	0.4000	0.4000	0.4000	2,505	-0.02(-4.76%)
Oct 20, 2022	0.4000	0.4200	0.4000	0.4200	4,250	+0.02(+5.00%)
Oct 19, 2022	0.4500	0.4500	0.4000	0.4000	22,000	-0.02(-4.76%)
Oct 18, 2022	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
Oct 17, 2022	0.4200	0.4200	0.4100	0.4200	18,800	+0.00(+0.00%)
Oct 14, 2022	0.4100	0.4350	0.4100	0.4200	16,000	+0.04(+10.53%)
Oct 13, 2022	0.3700	0.4500	0.3700	0.3800	20,900	+0.02(+5.56%)
Oct 12, 2022	0.3650	0.3650	0.3600	0.3600	8,100	-0.01(-2.70%)
Oct 11, 2022	0.3700	0.3700	0.3700	0.3700	2,006	-0.01(-2.63%)
Oct 07, 2022				0.3800	0	+0.01(+1.33%)
Oct 06, 2022	0.3750	0.3750	0.3750	0.3750	2,006	+0.01(+1.35%)
Oct 05, 2022	0.3700	0.3700	0.3700	0.3700	1,002	-0.01(-1.33%)
Oct 04, 2022	0.3750	0.3750	0.3750	0.3750	1,500	-0.01(-1.32%)
Oct 03, 2022	0.3900	0.3900	0.3350	0.3800	21,412	-0.01(-2.56%)
Sep 30, 2022	0.3900	0.3900	0.3900	0.3900	1,506	+0.04(+11.43%)
Sep 29, 2022	0.3750	0.3800	0.3500	0.3500	14,475	-0.03(-7.89%)
Sep 28, 2022	0.3900	0.3900	0.3800	0.3800	1,650	-0.05(-11.63%)
Sep 27, 2022	0.4300	0.4300	0.4300	0.4300	500	+0.03(+8.86%)
Sep 26, 2022	0.3950	0.3950	0.3950	0.3950	1,506	+0.01(+1.28%)
Sep 23, 2022	0.4000	0.4000	0.3900	0.3900	3,005	-0.02(-4.88%)
Sep 20, 2022				0.4100	752	+0.02(+5.13%)
Sep 19, 2022	0.4000	0.4300	0.3500	0.3900	5,600	-0.01(-2.50%)
Sep 16, 2022	0.4000	0.4000	0.3650	0.4000	17,560	+0.00(+0.00%)
Sep 15, 2022	0.4100	0.4100	0.4000	0.4000	1,000	+0.00(+0.00%)
Sep 14, 2022	0.4350	0.4350	0.4000	0.4000	24,500	+0.00(+0.00%)
Sep 13, 2022	0.4100	0.4100	0.4000	0.4000	7,500	-0.01(-2.44%)
Sep 12, 2022	0.4350	0.4350	0.4000	0.4100	13,596	-0.01(-2.38%)
Sep 09, 2022	0.4200	0.4200	0.4200	0.4200	1,012	+0.02(+5.00%)
Sep 08, 2022	0.4200	0.4200	0.4000	0.4000	45,005	-0.02(-4.76%)
Sep 07, 2022	0.5000	0.5000	0.4100	0.4200	32,073	-0.10(-19.23%)
Sep 06, 2022	0.5300	0.5400	0.5200	0.5200	26,317	-0.05(-8.77%)
Sep 02, 2022				0.5700	0	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.