Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 514,753 | -0.00(-9.09%) |
Nov 29, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 1,579,546 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 1,160,668 | +0.01(+22.22%) |
Nov 27, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 988,182 | -0.01(-18.18%) |
Nov 24, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,022,000 | +0.01(+22.22%) |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 2,437,669 | -0.01(-25.00%) |
Nov 22, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0600 | 2,301,462 | -0.02(-25.00%) |
Nov 21, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 220,000 | +0.01(+14.29%) |
Nov 20, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 34,500 | -0.00(-6.67%) |
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,100 | -0.01(-11.76%) |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0850 | 292,000 | -0.00(-5.56%) |
Nov 15, 2023 | 0.0950 | 0.1300 | 0.0800 | 0.0900 | 423,756 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Nov 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0850 | 0.1000 | 0.0800 | 0.0950 | 24,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 143,760 | -0.01(-5.00%) |
Nov 08, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 44,000 | -0.01(-13.04%) |
Nov 07, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 42,456 | -0.00(-4.17%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,100 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 53,000 | +0.00(+4.35%) |
Nov 02, 2023 | 0.1050 | 0.1150 | 0.0950 | 0.1150 | 130,500 | +0.01(+9.52%) |
Nov 01, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 43,000 | -0.01(-12.50%) |
Oct 31, 2023 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 158,312 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 64,600 | -0.01(-7.69%) |
Oct 27, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 42,000 | +0.01(+13.04%) |
Oct 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,250 | -0.03(-17.86%) |
Oct 20, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Oct 18, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Oct 17, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 56,200 | +0.02(+16.00%) |
Oct 16, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 15,200 | +0.01(+4.17%) |
Oct 12, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Oct 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,500 | +0.01(+10.00%) |
Oct 10, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1000 | 15,000 | +0.01(+5.26%) |
Oct 06, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 34,000 | -0.01(-5.00%) |
Oct 04, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,676 | +0.01(+11.11%) |
Oct 03, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 31,600 | -0.03(-21.74%) |
Sep 28, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Sep 26, 2023 | 0.1250 | 0 | +0.02(+19.05%) | |||
Sep 25, 2023 | 0.1350 | 0.1050 | 0.1000 | 0.1050 | 366,200 | -0.04(-25.00%) |
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 45,505 | -0.00(-3.45%) |
Sep 20, 2023 | 0.1450 | 200 | -0.01(-3.33%) | |||
Sep 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 22,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 61,500 | -0.01(-3.23%) |
Sep 15, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 44,020 | -0.01(-6.06%) |
Sep 14, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 33,300 | +0.02(+17.86%) |
Sep 13, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 132,474 | +0.01(+3.70%) |
Sep 11, 2023 | 0.1350 | 0 | +0.01(+8.00%) |