Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 72,000 | +0.01(+25.00%) |
Nov 27, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 7,000 | -0.01(-20.00%) |
Nov 26, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) |
Nov 22, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 22,000 | +0.02(+36.36%) |
Nov 15, 2012 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 159,000 | -0.02(-21.43%) |
Nov 14, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | 283,222 | -0.01(-12.50%) |
Nov 12, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 85,000 | +0.01(+6.67%) |
Nov 09, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,000 | +0.00(+7.14%) |
Nov 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,872 | +0.01(+16.67%) |
Nov 06, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Nov 02, 2012 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 31,666 | +0.01(+7.69%) |
Nov 01, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300 | +0.01(+8.33%) |
Oct 31, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | -0.01(-7.69%) |
Oct 25, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 17,000 | +0.01(+18.18%) |
Oct 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 202,000 | -0.01(-15.38%) |
Oct 19, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.01(+8.33%) |
Oct 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,466 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+9.09%) |
Oct 10, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 72,385 | -0.00(-8.33%) |
Oct 09, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 128,000 | +0.00(+9.09%) |
Oct 05, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 04, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 126,000 | -0.01(-7.69%) |
Oct 02, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,500 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Sep 28, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,500 | -0.01(-7.14%) |
Sep 27, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,900 | +0.01(+16.67%) |
Sep 26, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 23,000 | -0.01(-20.00%) |
Sep 25, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Sep 24, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 168,921 | +0.00(+0.00%) |
Sep 20, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 19,600 | -0.01(-12.50%) |
Sep 19, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,400 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 14,000 | -0.01(-5.88%) |
Sep 14, 2012 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 47,250 | +0.01(+13.33%) |
Sep 13, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 105,168 | -0.01(-6.25%) |
Sep 12, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | -0.01(-5.88%) |
Sep 11, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 482 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,765 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,000 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |