Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.7900 | 0.8200 | 0.7200 | 0.7200 | 2,448,609 | +0.02(+2.86%) |
Nov 27, 2020 | 0.5800 | 0.7200 | 0.5700 | 0.7000 | 1,881,174 | +0.11(+18.64%) |
Nov 26, 2020 | 0.6300 | 0.6300 | 0.5600 | 0.5900 | 2,229,926 | -0.03(-4.84%) |
Nov 25, 2020 | 0.6900 | 0.6900 | 0.5900 | 0.6200 | 2,389,355 | -0.07(-10.14%) |
Nov 24, 2020 | 0.7500 | 0.7500 | 0.6600 | 0.6900 | 1,902,008 | -0.06(-8.00%) |
Nov 23, 2020 | 0.8100 | 0.8200 | 0.7200 | 0.7500 | 1,798,337 | -0.05(-6.25%) |
Nov 20, 2020 | 0.7600 | 0.8300 | 0.7500 | 0.8000 | 1,126,312 | +0.03(+3.90%) |
Nov 19, 2020 | 0.7700 | 0.8600 | 0.6400 | 0.7700 | 4,958,875 | -0.03(-3.75%) |
Nov 18, 2020 | 0.9300 | 0.9900 | 0.7100 | 0.8000 | 7,080,712 | -0.09(-10.11%) |
Nov 17, 2020 | 0.8000 | 1.000 | 0.7900 | 0.8900 | 5,779,409 | +0.11(+14.10%) |
Nov 16, 2020 | 0.6800 | 0.8200 | 0.6800 | 0.7800 | 3,700,335 | +0.13(+20.00%) |
Nov 13, 2020 | 0.6400 | 0.6500 | 0.5800 | 0.6500 | 2,302,037 | +0.02(+3.17%) |
Nov 12, 2020 | 0.5900 | 0.6600 | 0.5700 | 0.6300 | 3,514,296 | +0.10(+18.87%) |
Nov 11, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | 1,146,671 | -0.03(-5.36%) |
Nov 10, 2020 | 0.4650 | 0.5700 | 0.4650 | 0.5600 | 2,159,892 | +0.10(+21.74%) |
Nov 09, 2020 | 0.4400 | 0.4650 | 0.4300 | 0.4600 | 1,038,383 | +0.04(+8.24%) |
Nov 06, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4250 | 606,489 | -0.02(-4.49%) |
Nov 05, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4450 | 1,853,907 | +0.04(+11.25%) |
Nov 04, 2020 | 0.3950 | 0.4200 | 0.3750 | 0.4000 | 410,364 | +0.01(+2.56%) |
Nov 03, 2020 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 506,579 | -0.02(-4.88%) |
Nov 02, 2020 | 0.3900 | 0.4100 | 0.3750 | 0.4100 | 1,118,726 | +0.03(+9.33%) |
Oct 30, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3750 | 384,415 | +0.02(+5.63%) |
Oct 29, 2020 | 0.3550 | 0.3700 | 0.3550 | 0.3550 | 656,775 | +0.00(+0.00%) |
Oct 28, 2020 | 0.3750 | 0.3800 | 0.3400 | 0.3550 | 829,641 | -0.02(-5.33%) |
Oct 27, 2020 | 0.4000 | 0.4250 | 0.3750 | 0.3750 | 2,641,182 | +0.05(+15.38%) |
Oct 26, 2020 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 325,760 | +0.00(+0.00%) |
Oct 23, 2020 | 0.2900 | 0.3350 | 0.2800 | 0.3250 | 1,091,583 | +0.04(+16.07%) |
Oct 22, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 201,466 | +0.01(+1.82%) |
Oct 21, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 359,920 | +0.00(+0.00%) |
Oct 20, 2020 | 0.3200 | 0.3200 | 0.2650 | 0.2750 | 1,049,933 | -0.05(-15.38%) |
Oct 19, 2020 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 259,242 | -0.02(-5.80%) |
Oct 16, 2020 | 0.3350 | 0.3600 | 0.3350 | 0.3450 | 422,221 | +0.01(+4.55%) |
Oct 15, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 552,356 | -0.01(-4.35%) |
Oct 14, 2020 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 413,385 | -0.02(-5.48%) |
Oct 13, 2020 | 0.3800 | 0.3950 | 0.3500 | 0.3650 | 508,392 | +0.02(+5.80%) |
Oct 09, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.06(-13.75%) | |
Oct 08, 2020 | 0.3250 | 0.4300 | 0.3200 | 0.4000 | 3,673,526 | +0.08(+25.00%) |
Oct 07, 2020 | 0.3050 | 0.3200 | 0.2900 | 0.3200 | 1,221,708 | +0.04(+12.28%) |
Oct 06, 2020 | 0.2650 | 0.3050 | 0.2650 | 0.2850 | 1,726,387 | +0.03(+11.76%) |
Oct 05, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 298,505 | +0.01(+2.00%) |
Oct 02, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 460,583 | +0.01(+4.17%) |
Oct 01, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 177,789 | +0.01(+4.35%) |
Sep 30, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 167,231 | +0.00(+0.00%) |
Sep 29, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 546,633 | -0.01(-4.17%) |
Sep 28, 2020 | 0.2100 | 0.2600 | 0.2100 | 0.2400 | 1,526,468 | +0.03(+14.29%) |
Sep 25, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 530,560 | +0.02(+10.53%) |
Sep 24, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 180,701 | +0.01(+2.70%) |
Sep 23, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 576,425 | -0.02(-9.76%) |
Sep 22, 2020 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 319,375 | +0.00(+2.50%) |
Sep 21, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 241,500 | -0.00(-2.44%) |
Sep 18, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 137,865 | +0.00(+2.50%) |
Sep 17, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 48,500 | +0.00(+0.00%) |
Sep 16, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 46,900 | -0.00(-2.44%) |
Sep 15, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 44,700 | +0.00(+2.50%) |
Sep 14, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 63,534 | -0.00(-2.44%) |
Sep 11, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 59,200 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 118,421 | -0.01(-2.38%) |
Sep 09, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 171,900 | +0.01(+5.00%) |
Sep 08, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 72,700 | +0.00(+0.00%) |
Sep 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 76,459 | -0.00(-2.44%) |
Sep 02, 2020 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 274,525 | +0.02(+10.81%) |