Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.3700 | 0.3900 | 0.3500 | 0.3900 | 20,500 | +0.01(+2.63%) |
Nov 29, 2018 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 3,200 | +0.00(+0.00%) |
Nov 28, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 2,900 | -0.02(-3.80%) |
Nov 27, 2018 | 0.4150 | 0.4150 | 0.3700 | 0.3950 | 40,040 | -0.01(-1.25%) |
Nov 26, 2018 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 35,749 | -0.05(-11.11%) |
Nov 23, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 14,200 | -0.02(-4.26%) |
Nov 22, 2018 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 81,400 | +0.04(+9.30%) |
Nov 21, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 42,500 | +0.01(+2.38%) |
Nov 20, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,600 | +0.00(+0.00%) |
Nov 19, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 72,926 | -0.01(-2.33%) |
Nov 16, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 2,420 | -0.01(-2.27%) |
Nov 15, 2018 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 10,500 | -0.02(-4.35%) |
Nov 14, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 114,600 | +0.03(+6.98%) |
Nov 13, 2018 | 0.4800 | 0.5100 | 0.4300 | 0.4300 | 25,409 | -0.05(-10.42%) |
Nov 12, 2018 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 122,845 | +0.06(+14.29%) |
Nov 09, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 15,800 | +0.00(+0.00%) |
Nov 08, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 15,550 | +0.01(+1.20%) |
Nov 07, 2018 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 5,000 | +0.01(+3.75%) |
Nov 06, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 31,950 | -0.02(-4.76%) |
Nov 05, 2018 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 9,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-5.62%) | |
Oct 31, 2018 | 0.4300 | 0.4500 | 0.4250 | 0.4450 | 43,225 | +0.03(+5.95%) |
Oct 30, 2018 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 56,388 | +0.00(+0.00%) |
Oct 29, 2018 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 36,800 | -0.05(-10.64%) |
Oct 26, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,000 | -0.01(-1.05%) |
Oct 25, 2018 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,130 | +0.03(+7.95%) |
Oct 24, 2018 | 0.4850 | 0.4850 | 0.4400 | 0.4400 | 49,071 | -0.05(-10.20%) |
Oct 23, 2018 | 0.4600 | 0.4900 | 0.4400 | 0.4900 | 127,400 | +0.03(+6.52%) |
Oct 22, 2018 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | 114,940 | -0.05(-9.80%) |
Oct 19, 2018 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 103,925 | -0.02(-3.77%) |
Oct 18, 2018 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 83,978 | -0.05(-8.62%) |
Oct 17, 2018 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 27,026 | +0.02(+3.57%) |
Oct 16, 2018 | 0.5900 | 0.6100 | 0.5400 | 0.5600 | 128,754 | -0.06(-9.68%) |
Oct 15, 2018 | 0.5500 | 0.6200 | 0.5300 | 0.6200 | 58,139 | +0.08(+14.81%) |
Oct 12, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 83,250 | -0.02(-3.57%) |
Oct 11, 2018 | 0.5900 | 0.6000 | 0.5400 | 0.5600 | 138,080 | +0.01(+1.82%) |
Oct 10, 2018 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 85,320 | -0.03(-5.17%) |
Oct 09, 2018 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 56,850 | -0.01(-1.69%) |
Oct 05, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.02(+3.51%) | |
Oct 04, 2018 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 43,734 | -0.05(-8.06%) |
Oct 03, 2018 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | 105,860 | +0.06(+10.71%) |
Oct 02, 2018 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 69,529 | +0.00(+0.00%) |
Oct 01, 2018 | 0.5900 | 0.6100 | 0.5600 | 0.5600 | 123,459 | -0.03(-5.08%) |
Sep 28, 2018 | 0.5900 | 0.6200 | 0.5600 | 0.5900 | 66,000 | +0.03(+5.36%) |
Sep 27, 2018 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 100,172 | -0.04(-6.67%) |
Sep 26, 2018 | 0.6300 | 0.6500 | 0.5900 | 0.6000 | 108,929 | -0.05(-7.69%) |
Sep 25, 2018 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 42,677 | +0.01(+1.56%) |
Sep 24, 2018 | 0.5800 | 0.6400 | 0.5400 | 0.6400 | 155,508 | +0.05(+8.47%) |
Sep 21, 2018 | 0.6600 | 0.6600 | 0.5800 | 0.5900 | 369,030 | -0.04(-6.35%) |
Sep 20, 2018 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 154,460 | +0.01(+1.61%) |
Sep 19, 2018 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 115,054 | -0.03(-4.62%) |
Sep 18, 2018 | 0.6700 | 0.6900 | 0.6300 | 0.6500 | 171,688 | +0.00(+0.00%) |
Sep 17, 2018 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 25,635 | -0.02(-2.99%) |
Sep 14, 2018 | 0.6400 | 0.7000 | 0.6400 | 0.6700 | 59,650 | +0.04(+6.35%) |
Sep 13, 2018 | 0.7100 | 0.7200 | 0.6300 | 0.6300 | 118,651 | -0.10(-13.70%) |
Sep 12, 2018 | 0.6800 | 0.7300 | 0.6600 | 0.7300 | 285,569 | +0.06(+8.96%) |
Sep 11, 2018 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 63,125 | +0.02(+3.08%) |
Sep 10, 2018 | 0.6400 | 0.6600 | 0.6100 | 0.6500 | 57,394 | +0.01(+1.56%) |
Sep 06, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.03(-4.48%) | |
Sep 05, 2018 | 0.7200 | 0.7200 | 0.6100 | 0.6700 | 126,231 | -0.03(-4.29%) |