Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 16,000 | -0.02(-9.09%) |
Nov 27, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 20,731 | +0.02(+10.00%) |
Nov 26, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 67,741 | -0.01(-6.25%) |
Nov 25, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 24,300 | +0.01(+3.23%) |
Nov 24, 2020 | 0.1600 | 0.1700 | 0.1400 | 0.1550 | 110,040 | -0.02(-8.82%) |
Nov 23, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 55,283 | -0.00(-2.86%) |
Nov 20, 2020 | 0.1950 | 0.2000 | 0.1750 | 0.1750 | 107,720 | -0.01(-2.78%) |
Nov 19, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 86,500 | +0.02(+12.50%) |
Nov 18, 2020 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 344,282 | -0.05(-23.81%) |
Nov 17, 2020 | 0.1850 | 0.2200 | 0.1800 | 0.2100 | 134,209 | +0.04(+23.53%) |
Nov 16, 2020 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 16,061 | +0.01(+6.25%) |
Nov 13, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 5,750 | -0.01(-3.03%) |
Nov 12, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 28,635 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 25,075 | +0.01(+3.13%) |
Nov 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Nov 06, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 23,275 | -0.01(-5.26%) |
Nov 05, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 26,500 | +0.01(+5.56%) |
Nov 04, 2020 | 0.2250 | 0.2250 | 0.1800 | 0.1800 | 38,517 | -0.02(-10.00%) |
Nov 03, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 9,000 | -0.02(-9.09%) |
Nov 02, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 7,500 | +0.01(+2.33%) |
Oct 30, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 7,000 | +0.02(+13.16%) |
Oct 29, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | -0.03(-13.64%) |
Oct 28, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 67,000 | +0.02(+7.32%) |
Oct 27, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,500 | -0.03(-10.87%) |
Oct 26, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 19,086 | -0.01(-4.17%) |
Oct 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,250 | +0.02(+9.09%) |
Oct 22, 2020 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 89,500 | +0.00(+0.00%) |
Oct 21, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 56,600 | -0.04(-13.73%) |
Oct 20, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 17,400 | +0.00(+0.00%) |
Oct 19, 2020 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 62,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2400 | 0.2700 | 0.2050 | 0.2550 | 183,173 | +0.04(+15.91%) |
Oct 15, 2020 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 36,261 | +0.04(+22.22%) |
Oct 14, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 57,550 | -0.02(-10.00%) |
Oct 13, 2020 | 0.1900 | 0.2000 | 0.1750 | 0.2000 | 251,150 | +0.00(+0.00%) |
Oct 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 57,450 | +0.00(+0.00%) |
Oct 07, 2020 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | 81,210 | -0.02(-9.09%) |
Oct 06, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 96,899 | -0.03(-12.00%) |
Oct 05, 2020 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 28,985 | +0.01(+2.04%) |
Oct 02, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 54,900 | +0.00(+0.00%) |
Oct 01, 2020 | 0.2650 | 0.2650 | 0.2350 | 0.2450 | 39,375 | -0.03(-9.26%) |
Sep 30, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 29,039 | -0.01(-3.57%) |
Sep 29, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 63,357 | +0.00(+0.00%) |
Sep 28, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 94,834 | +0.01(+1.82%) |
Sep 25, 2020 | 0.2700 | 0.2900 | 0.2500 | 0.2750 | 78,196 | +0.03(+12.24%) |
Sep 24, 2020 | 0.2350 | 0.2600 | 0.2050 | 0.2450 | 241,366 | +0.03(+13.95%) |
Sep 23, 2020 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 258,918 | -0.04(-14.00%) |
Sep 22, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 85,150 | -0.03(-10.71%) |
Sep 21, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 79,784 | -0.01(-5.08%) |
Sep 18, 2020 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 221,700 | -0.03(-7.81%) |
Sep 17, 2020 | 0.3400 | 0.3400 | 0.2900 | 0.3200 | 217,190 | -0.02(-4.48%) |
Sep 16, 2020 | 0.3550 | 0.3600 | 0.3000 | 0.3350 | 233,217 | -0.03(-9.46%) |
Sep 15, 2020 | 0.2950 | 0.4000 | 0.2800 | 0.3700 | 1,133,605 | +0.09(+29.82%) |
Sep 14, 2020 | 0.2400 | 0.3200 | 0.2100 | 0.2850 | 413,723 | +0.04(+18.75%) |
Sep 11, 2020 | 0.2000 | 0.2650 | 0.1850 | 0.2400 | 890,279 | +0.04(+17.07%) |
Sep 10, 2020 | 0.2400 | 0.2600 | 0.1950 | 0.2050 | 1,102,935 | -0.03(-10.87%) |
Sep 09, 2020 | 0.3300 | 0.3300 | 0.2250 | 0.2300 | 2,995,799 | -0.11(-32.35%) |
Sep 08, 2020 | 0.1200 | 0.4200 | 0.1200 | 0.3400 | 5,037,651 | +0.24(+240.00%) |
Sep 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Sep 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,001 | +0.00(+0.00%) |