Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 17,145 | -0.01(-50.00%) |
Nov 21, 2022 | 0.0100 | 0 | +0.01(+100.00%) | |||
Nov 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,280 | -0.01(-50.00%) |
Nov 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,288 | +0.01(+100.00%) |
Nov 14, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,903 | +0.01(+100.00%) |
Nov 07, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 04, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 156,010 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,004 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 54,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 962,793 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0100 | 1 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,200 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 323,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,650 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 233,800 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0100 | 66 | -0.00(-33.33%) | |||
Oct 13, 2022 | 0.0150 | 14 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0150 | 200 | +0.00(+50.00%) | |||
Sep 20, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 14, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Sep 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
Sep 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,106 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 06, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 266,490 | +0.01(+33.33%) |