Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 958,325 | -0.00(-2.86%) |
Nov 28, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 1,141,450 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1900 | 0.1950 | 0.1700 | 0.1750 | 3,365,246 | +0.00(+2.94%) |
Nov 26, 2019 | 0.2000 | 0.2050 | 0.1700 | 0.1700 | 2,386,583 | -0.01(-5.56%) |
Nov 25, 2019 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 827,666 | -0.01(-5.26%) |
Nov 22, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 2,454,279 | -0.01(-5.00%) |
Nov 21, 2019 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 2,418,293 | +0.02(+11.11%) |
Nov 20, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 1,776,727 | +0.01(+5.88%) |
Nov 19, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 660,910 | -0.01(-5.56%) |
Nov 18, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 1,491,018 | -0.01(-5.26%) |
Nov 15, 2019 | 0.1700 | 0.1900 | 0.1650 | 0.1900 | 1,741,866 | +0.02(+11.76%) |
Nov 14, 2019 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 1,597,068 | +0.01(+3.03%) |
Nov 13, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 1,616,379 | -0.01(-5.71%) |
Nov 12, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 1,726,661 | -0.02(-7.89%) |
Nov 11, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 608,263 | +0.00(+0.00%) |
Nov 08, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 1,226,106 | +0.01(+2.70%) |
Nov 07, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 1,426,522 | +0.00(+0.00%) |
Nov 06, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 2,491,976 | -0.01(-5.13%) |
Nov 05, 2019 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 1,724,467 | -0.02(-9.30%) |
Nov 04, 2019 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 1,859,115 | -0.02(-10.42%) |
Nov 01, 2019 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 1,221,979 | -0.01(-2.04%) |
Oct 31, 2019 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 1,368,715 | -0.01(-2.00%) |
Oct 30, 2019 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 1,049,300 | +0.01(+4.17%) |
Oct 29, 2019 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 612,125 | +0.00(+0.00%) |
Oct 28, 2019 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 3,485,766 | -0.01(-2.04%) |
Oct 25, 2019 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 1,568,878 | -0.01(-2.00%) |
Oct 24, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 980,445 | +0.01(+2.04%) |
Oct 23, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 1,001,004 | -0.01(-2.00%) |
Oct 22, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 1,180,791 | -0.01(-1.96%) |
Oct 21, 2019 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 1,393,809 | -0.01(-3.77%) |
Oct 18, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 629,337 | +0.00(+0.00%) |
Oct 17, 2019 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 1,816,421 | +0.01(+1.92%) |
Oct 16, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 1,094,816 | +0.01(+1.96%) |
Oct 15, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 1,670,644 | +0.02(+6.25%) |
Oct 11, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 1,698,377 | -0.02(-7.69%) |
Oct 09, 2019 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 2,002,998 | +0.03(+13.04%) |
Oct 08, 2019 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 1,791,684 | -0.00(-2.13%) |
Oct 07, 2019 | 0.2650 | 0.2700 | 0.2300 | 0.2350 | 3,934,803 | -0.03(-9.62%) |
Oct 04, 2019 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 5,527,725 | +0.02(+8.33%) |
Oct 03, 2019 | 0.2350 | 0.2550 | 0.2200 | 0.2400 | 3,096,964 | +0.01(+6.67%) |
Oct 02, 2019 | 0.1900 | 0.2400 | 0.1850 | 0.2250 | 3,128,139 | +0.04(+18.42%) |
Oct 01, 2019 | 0.1750 | 0.1900 | 0.1500 | 0.1900 | 3,299,285 | +0.01(+5.56%) |
Sep 30, 2019 | 0.2100 | 0.2150 | 0.1700 | 0.1800 | 3,423,553 | -0.02(-12.20%) |
Sep 27, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 1,510,758 | +0.00(+0.00%) |
Sep 26, 2019 | 0.2150 | 0.2250 | 0.1950 | 0.2050 | 2,260,683 | -0.01(-4.65%) |
Sep 25, 2019 | 0.2350 | 0.2400 | 0.2150 | 0.2150 | 3,444,103 | -0.02(-10.42%) |
Sep 24, 2019 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 1,215,033 | -0.01(-2.04%) |
Sep 23, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 1,063,787 | -0.01(-3.92%) |
Sep 20, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 1,819,058 | -0.01(-1.92%) |
Sep 19, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 635,959 | +0.01(+4.00%) |
Sep 18, 2019 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 2,371,275 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 2,734,117 | -0.02(-5.66%) |
Sep 16, 2019 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 1,063,351 | -0.01(-1.85%) |
Sep 13, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 1,248,658 | +0.00(+0.00%) |
Sep 12, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 2,106,421 | +0.01(+3.85%) |
Sep 11, 2019 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 2,245,340 | -0.02(-7.14%) |
Sep 10, 2019 | 0.2850 | 0.2950 | 0.2700 | 0.2800 | 3,050,952 | -0.00(-1.75%) |
Sep 09, 2019 | 0.2850 | 0.2950 | 0.2750 | 0.2850 | 3,610,848 | +0.01(+5.56%) |
Sep 06, 2019 | 0.2550 | 0.2900 | 0.2550 | 0.2700 | 2,791,507 | +0.02(+5.88%) |
Sep 05, 2019 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 737,470 | +0.01(+2.00%) |
Sep 04, 2019 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 802,077 | -0.01(-1.96%) |