Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.7000 | 0.7200 | 0.6000 | 0.6400 | 32,371 | -0.07(-9.86%) |
Nov 29, 2021 | 0.7500 | 0.7600 | 0.7000 | 0.7100 | 34,518 | -0.04(-5.33%) |
Nov 26, 2021 | 0.7600 | 0.8300 | 0.7500 | 0.7500 | 43,872 | -0.05(-6.25%) |
Nov 25, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 18,192 | +0.00(+0.00%) |
Nov 24, 2021 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 22,701 | -0.05(-5.88%) |
Nov 23, 2021 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 3,692 | +0.01(+1.19%) |
Nov 22, 2021 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 21,237 | -0.01(-1.18%) |
Nov 19, 2021 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | 65,338 | -0.03(-3.41%) |
Nov 18, 2021 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 12,477 | -0.04(-4.35%) |
Nov 17, 2021 | 0.9100 | 0.9300 | 0.8400 | 0.9200 | 73,849 | -0.03(-3.16%) |
Nov 16, 2021 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 6,292 | +0.01(+1.06%) |
Nov 15, 2021 | 0.9600 | 0.9700 | 0.9300 | 0.9400 | 27,519 | +0.01(+1.08%) |
Nov 12, 2021 | 0.9100 | 0.9400 | 0.9000 | 0.9300 | 59,572 | -0.01(-1.06%) |
Nov 11, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,565 | +0.00(+0.00%) |
Nov 09, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 16,551 | +0.00(+0.00%) |
Nov 08, 2021 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 6,697 | -0.02(-2.08%) |
Nov 05, 2021 | 0.9400 | 0.9600 | 0.9000 | 0.9600 | 37,947 | +0.01(+1.05%) |
Nov 04, 2021 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 7,487 | -0.03(-3.06%) |
Nov 03, 2021 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 44,218 | +0.06(+6.52%) |
Nov 01, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 235 | +0.02(+2.22%) |
Oct 29, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 10,842 | -0.03(-3.23%) |
Oct 28, 2021 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 9,062 | -0.01(-1.06%) |
Oct 27, 2021 | 1.050 | 1.050 | 0.9400 | 0.9400 | 23,844 | +0.00(+0.00%) |
Oct 26, 2021 | 0.9200 | 0.9400 | 0.9400 | 30,631 | +0.00(+0.00%) | |
Oct 25, 2021 | 1.000 | 1.020 | 0.9100 | 0.9400 | 51,919 | -0.06(-6.00%) |
Oct 22, 2021 | 1.020 | 1.040 | 1.000 | 1.000 | 15,656 | -0.09(-8.26%) |
Oct 21, 2021 | 1.180 | 1.180 | 1.000 | 1.090 | 33,570 | +0.09(+9.00%) |
Oct 20, 2021 | 1.120 | 1.120 | 0.9800 | 1.000 | 10,175 | +0.00(+0.00%) |
Oct 19, 2021 | 0.9900 | 1.060 | 0.9900 | 1.000 | 15,979 | +0.00(+0.00%) |
Oct 18, 2021 | 0.9500 | 1.000 | 0.9500 | 1.000 | 6,896 | +0.00(+0.00%) |
Oct 15, 2021 | 0.9700 | 1.000 | 0.9500 | 1.000 | 33,384 | -0.03(-2.91%) |
Oct 14, 2021 | 0.9800 | 1.030 | 0.9800 | 1.030 | 1,629 | -0.01(-0.96%) |
Oct 13, 2021 | 0.9800 | 1.040 | 0.9800 | 1.040 | 7,146 | +0.06(+6.12%) |
Oct 12, 2021 | 0.9700 | 1.000 | 0.9600 | 0.9800 | 7,652 | +0.00(+0.00%) |
Oct 08, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.03(-2.97%) | |
Oct 07, 2021 | 1.010 | 1.040 | 1.000 | 1.010 | 27,651 | +0.01(+1.00%) |
Oct 06, 2021 | 1.020 | 1.050 | 1.000 | 1.000 | 19,314 | -0.02(-1.96%) |
Oct 05, 2021 | 1.120 | 1.120 | 1.010 | 1.020 | 25,252 | -0.02(-1.92%) |
Oct 04, 2021 | 1.190 | 1.190 | 1.010 | 1.040 | 7,480 | -0.04(-3.70%) |
Oct 01, 2021 | 1.020 | 1.080 | 1.020 | 1.080 | 15,237 | +0.07(+6.93%) |
Sep 30, 2021 | 1.100 | 1.100 | 1.010 | 1.010 | 18,018 | -0.04(-3.81%) |
Sep 29, 2021 | 1.100 | 1.120 | 1.050 | 1.050 | 8,701 | -0.05(-4.55%) |
Sep 28, 2021 | 1.160 | 1.220 | 0.9700 | 1.100 | 21,478 | -0.06(-5.17%) |
Sep 27, 2021 | 1.190 | 1.220 | 1.150 | 1.160 | 10,795 | -0.02(-1.69%) |
Sep 24, 2021 | 1.230 | 1.240 | 1.180 | 1.180 | 8,817 | -0.05(-4.07%) |
Sep 23, 2021 | 1.230 | 1.250 | 1.220 | 1.230 | 14,712 | +0.00(+0.00%) |
Sep 22, 2021 | 1.280 | 1.350 | 1.230 | 1.230 | 6,827 | -0.14(-10.22%) |
Sep 21, 2021 | 1.250 | 1.370 | 1.170 | 1.370 | 15,537 | +0.15(+12.30%) |
Sep 20, 2021 | 1.190 | 1.260 | 1.160 | 1.220 | 23,529 | +0.02(+1.67%) |
Sep 17, 2021 | 1.210 | 1.240 | 1.190 | 1.200 | 10,160 | -0.08(-6.25%) |
Sep 16, 2021 | 1.360 | 1.390 | 1.160 | 1.280 | 18,477 | -0.10(-7.25%) |
Sep 15, 2021 | 0.9800 | 1.380 | 0.9800 | 1.380 | 86,469 | +0.43(+45.26%) |
Sep 14, 2021 | 1.050 | 1.080 | 0.9200 | 0.9500 | 93,805 | -0.10(-9.52%) |
Sep 13, 2021 | 1.120 | 1.150 | 1.050 | 1.050 | 76,180 | -0.21(-16.67%) |
Sep 10, 2021 | 1.260 | 1.390 | 1.060 | 1.260 | 74,855 | -0.05(-3.82%) |
Sep 09, 2021 | 1.450 | 1.450 | 1.250 | 1.310 | 67,934 | -0.25(-16.03%) |
Sep 08, 2021 | 1.730 | 1.730 | 1.560 | 1.560 | 23,328 | -0.14(-8.24%) |
Sep 07, 2021 | 1.770 | 1.850 | 1.700 | 1.700 | 24,772 | -0.08(-4.49%) |
Sep 03, 2021 | 1.780 | 1.780 | 1.780 | 0 | -0.04(-2.20%) | |
Sep 02, 2021 | 1.810 | 1.850 | 1.750 | 1.820 | 58,228 | -0.03(-1.62%) |