Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.6700 | 0.6700 | 0.5300 | 0.6000 | 314,620 | -0.05(-7.69%) |
Nov 27, 2020 | 0.7100 | 0.7300 | 0.6300 | 0.6500 | 590,400 | -0.05(-7.14%) |
Nov 26, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 93,213 | -0.08(-10.26%) |
Nov 25, 2020 | 0.7900 | 0.7900 | 0.7000 | 0.7800 | 85,921 | +0.00(+0.00%) |
Nov 24, 2020 | 0.7400 | 0.7900 | 0.7100 | 0.7800 | 240,100 | +0.01(+1.30%) |
Nov 23, 2020 | 0.7500 | 0.8100 | 0.7400 | 0.7700 | 355,005 | +0.03(+4.05%) |
Nov 20, 2020 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 402,952 | +0.04(+5.71%) |
Nov 19, 2020 | 0.6500 | 0.7500 | 0.6300 | 0.7000 | 560,185 | +0.13(+22.81%) |
Nov 18, 2020 | 0.5600 | 0.6000 | 0.5300 | 0.5700 | 316,786 | +0.00(+0.00%) |
Nov 17, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 14,316 | -0.05(-8.06%) |
Nov 16, 2020 | 0.6700 | 0.6700 | 0.5700 | 0.6200 | 59,310 | -0.02(-3.13%) |
Nov 13, 2020 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 25,500 | +0.04(+6.67%) |
Nov 12, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5 | +0.00(+0.00%) |
Nov 11, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 8,000 | -0.06(-9.09%) |
Nov 10, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 69,050 | -0.03(-4.35%) |
Nov 09, 2020 | 0.6500 | 0.7000 | 0.6000 | 0.6900 | 91,650 | -0.02(-2.82%) |
Nov 06, 2020 | 0.6400 | 0.7200 | 0.6400 | 0.7100 | 220,955 | +0.08(+12.70%) |
Nov 05, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 307,571 | +0.03(+5.00%) |
Nov 04, 2020 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 266,350 | +0.03(+5.26%) |
Nov 03, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 68,855 | -0.04(-6.56%) |
Nov 02, 2020 | 0.5500 | 0.6200 | 0.5500 | 0.6100 | 234,130 | +0.06(+10.91%) |
Oct 30, 2020 | 0.4900 | 0.5600 | 0.4650 | 0.5500 | 310,888 | +0.06(+12.24%) |
Oct 29, 2020 | 0.4750 | 0.4900 | 0.4650 | 0.4900 | 43,885 | +0.03(+7.69%) |
Oct 28, 2020 | 0.5100 | 0.5100 | 0.4400 | 0.4550 | 66,351 | -0.05(-10.78%) |
Oct 27, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 21,177 | -0.02(-3.77%) |
Oct 26, 2020 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 31,800 | -0.04(-7.02%) |
Oct 23, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5700 | 20,500 | -0.03(-5.00%) |
Oct 22, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 3,220 | +0.00(+0.00%) |
Oct 21, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 90,024 | -0.02(-3.23%) |
Oct 20, 2020 | 0.5300 | 0.6300 | 0.5300 | 0.6200 | 199,804 | +0.09(+16.98%) |
Oct 19, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 40,814 | +0.01(+1.92%) |
Oct 16, 2020 | 0.5500 | 0.5700 | 0.5200 | 0.5200 | 32,857 | -0.03(-5.45%) |
Oct 15, 2020 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | 34,700 | -0.02(-3.51%) |
Oct 14, 2020 | 0.5300 | 0.5700 | 0.5100 | 0.5700 | 23,425 | +0.02(+3.64%) |
Oct 13, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 56,000 | +0.06(+12.24%) |
Oct 09, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Oct 08, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 19,999 | -0.01(-2.04%) |
Oct 07, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 26,066 | -0.02(-3.92%) |
Oct 06, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 44,100 | -0.02(-3.77%) |
Oct 05, 2020 | 0.5400 | 0.5500 | 0.4800 | 0.5300 | 117,421 | -0.01(-1.85%) |
Oct 02, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 23,300 | +0.00(+0.00%) |
Oct 01, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,000 | +0.03(+5.88%) |
Sep 30, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | 24,000 | +0.01(+2.00%) |
Sep 29, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 18,500 | -0.04(-7.41%) |
Sep 28, 2020 | 0.5700 | 0.5700 | 0.4900 | 0.5400 | 51,200 | -0.05(-8.47%) |
Sep 25, 2020 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 17,750 | +0.02(+3.51%) |
Sep 24, 2020 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | 7,100 | +0.00(+0.00%) |
Sep 23, 2020 | 0.6000 | 0.6000 | 0.5200 | 0.5700 | 98,655 | -0.03(-5.00%) |
Sep 22, 2020 | 0.7000 | 0.7000 | 0.5600 | 0.6000 | 65,615 | +0.00(+0.00%) |
Sep 21, 2020 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 25,962 | +0.01(+1.69%) |