Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1200	0.1200	0.1200	0.1200	10,000	+0.02(+20.00%)
Nov 28, 2018		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Nov 27, 2018	0.1500	0.1500	0.1500	0.1500	9,500	+0.04(+36.36%)
Nov 22, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 15, 2018		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Nov 12, 2018	0.1500	0.1500	0.1500	0.1500	939	+0.05(+50.00%)
Nov 09, 2018	0.1000	0.1000	0.1000	0.1000	17,600	+0.00(+0.00%)
Nov 08, 2018	0.1000	0.1000	0.1000	0.1000	100,000	+0.01(+11.11%)
Nov 06, 2018		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Nov 02, 2018		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Oct 31, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 22, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 19, 2018	0.1000	0.1000	0.1000	0.1000	27,000	-0.01(-13.04%)
Oct 17, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 09, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 03, 2018		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Sep 28, 2018		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Sep 26, 2018		0.1100	0.1100	0.1100	0	-0.03(-18.52%)
Sep 25, 2018	0.1350	0.1350	0.1350	0.1350	25,000	-0.01(-10.00%)
Sep 24, 2018	0.1500	0.1500	0.1500	0.1500	20,500	-0.01(-3.23%)
Sep 21, 2018	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Sep 20, 2018	0.1400	0.1500	0.1400	0.1500	120,705	-0.02(-11.76%)
Sep 19, 2018	0.1700	0.1700	0.1550	0.1700	95,104	-0.00(-2.86%)
Sep 18, 2018	0.1900	0.1900	0.1750	0.1750	108,000	-0.05(-20.45%)
Sep 17, 2018	0.2200	0.2200	0.2200	0.2200	15,000	+0.01(+4.76%)
Sep 14, 2018	0.2100	0.2100	0.2000	0.2100	16,500	+0.03(+16.67%)
Sep 13, 2018	0.1900	0.1900	0.1800	0.1800	22,500	-0.02(-10.00%)
Sep 12, 2018	0.2100	0.2100	0.2000	0.2000	71,190	-0.02(-11.11%)
Sep 10, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 06, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.