Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5800 0.6200 0.5500 0.5800 328,323 +0.00(+0.00%)
Nov 29, 2021 0.6300 0.6400 0.5800 0.5800 308,760 -0.06(-9.38%)
Nov 26, 2021 0.6500 0.6500 0.6100 0.6400 155,461 -0.03(-4.48%)
Nov 25, 2021 0.6900 0.6900 0.6600 0.6700 37,462 -0.01(-1.47%)
Nov 24, 2021 0.7000 0.7100 0.6600 0.6800 197,278 -0.03(-4.23%)
Nov 23, 2021 0.7200 0.7600 0.6700 0.7100 365,850 -0.05(-6.58%)
Nov 22, 2021 0.8200 0.8200 0.7100 0.7600 289,056 -0.06(-7.32%)
Nov 19, 2021 0.7700 0.8200 0.7700 0.8200 187,388 +0.01(+1.23%)
Nov 18, 2021 0.8100 0.8100 0.7850 0.8100 499,010 +0.03(+3.85%)
Nov 17, 2021 0.8000 0.8100 0.7400 0.7800 166,205 -0.02(-2.50%)
Nov 16, 2021 0.8300 0.8400 0.7300 0.8000 753,375 -0.05(-5.88%)
Nov 15, 2021 0.7400 0.8500 0.7100 0.8500 1,048,045 +0.14(+19.72%)
Nov 12, 2021 0.7700 0.7700 0.6700 0.7100 398,992 -0.05(-6.58%)
Nov 11, 2021 0.6400 0.7600 0.6200 0.7600 915,836 +0.14(+22.58%)
Nov 10, 2021 0.5600 0.6200 1,693,637 +0.06(+10.71%)
Nov 09, 2021 0.5400 0.5700 0.5300 0.5600 100,990 +0.01(+1.82%)
Nov 08, 2021 0.5400 0.5700 0.5400 0.5500 255,628 +0.00(+0.00%)
Nov 05, 2021 0.5500 0.6000 0.5300 0.5500 207,009 -0.02(-3.51%)
Nov 04, 2021 0.5600 0.5900 0.5100 0.5700 598,722 +0.00(+0.00%)
Nov 03, 2021 0.5400 0.5900 0.5200 0.5700 225,674 +0.02(+3.64%)
Nov 02, 2021 0.4750 0.5500 0.4450 0.5500 351,124 +0.10(+22.22%)
Nov 01, 2021 0.4550 0.4800 0.4400 0.4500 313,782 +0.01(+2.27%)
Oct 29, 2021 0.4500 0.4750 0.4400 0.4400 247,368 -0.03(-6.38%)
Oct 28, 2021 0.4650 0.5300 0.4500 0.4700 306,157 +0.02(+5.62%)
Oct 27, 2021 0.5100 0.5200 0.4400 0.4450 477,934 -0.07(-12.75%)
Oct 26, 2021 0.5500 0.5100 212,540 -0.03(-5.56%)
Oct 25, 2021 0.5700 0.5700 0.5400 0.5400 39,790 -0.02(-3.57%)
Oct 22, 2021 0.5700 0.5800 0.5500 0.5600 116,808 -0.04(-6.67%)
Oct 21, 2021 0.6000 0.6100 0.5600 0.6000 142,654 -0.01(-1.64%)
Oct 20, 2021 0.5900 0.6300 0.5600 0.6100 333,093 +0.02(+3.39%)
Oct 19, 2021 0.6300 0.6400 0.5900 0.5900 125,810 -0.03(-4.84%)
Oct 18, 2021 0.5700 0.6500 0.5700 0.6200 218,888 +0.05(+8.77%)
Oct 15, 2021 0.5800 0.5900 0.5600 0.5700 92,680 +0.01(+1.79%)
Oct 14, 2021 0.5900 0.6200 0.5500 0.5600 150,000 -0.02(-3.45%)
Oct 13, 2021 0.5800 0.6300 0.5800 0.5800 44,334 +0.00(+0.00%)
Oct 12, 2021 0.6200 0.6500 0.5800 0.5800 59,955 -0.07(-10.77%)
Oct 08, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Oct 07, 2021 0.5100 0.6300 0.5100 0.6200 512,783 +0.12(+24.00%)
Oct 06, 2021 0.5000 0.5100 0.4600 0.5000 271,068 +0.03(+5.26%)
Oct 05, 2021 0.4950 0.5200 0.4500 0.4750 212,522 -0.03(-5.00%)
Oct 04, 2021 0.5000 0.5600 0.4950 0.5000 540,128 +0.02(+3.09%)
Oct 01, 2021 0.4000 0.5100 0.3900 0.4850 424,576 +0.09(+22.78%)
Sep 30, 2021 0.3950 0.4000 0.3650 0.3950 443,295 +0.00(+0.00%)
Sep 29, 2021 0.4300 0.4300 0.3700 0.3950 1,288,218 -0.05(-12.22%)
Sep 28, 2021 0.4900 0.4900 0.4400 0.4500 644,744 -0.03(-6.25%)
Sep 27, 2021 0.5000 0.5300 0.4700 0.4800 311,985 -0.04(-7.69%)
Sep 24, 2021 0.5600 0.5600 0.4900 0.5200 571,005 -0.05(-8.77%)
Sep 23, 2021 0.5800 0.5900 0.5600 0.5700 121,056 -0.01(-1.72%)
Sep 22, 2021 0.5600 0.6200 0.5600 0.5800 199,838 +0.02(+3.57%)
Sep 21, 2021 0.5900 0.6200 0.5500 0.5600 257,494 +0.00(+0.00%)
Sep 20, 2021 0.6100 0.6200 0.5400 0.5600 558,275 -0.08(-12.50%)
Sep 17, 2021 0.6200 0.6400 0.5900 0.6400 212,631 +0.00(+0.00%)
Sep 16, 2021 0.6600 0.6700 0.6300 0.6400 146,620 -0.02(-3.03%)
Sep 15, 2021 0.6500 0.6700 0.6300 0.6600 86,973 +0.01(+1.54%)
Sep 14, 2021 0.6600 0.6900 0.6500 0.6500 64,549 -0.02(-2.99%)
Sep 13, 2021 0.7200 0.7300 0.6500 0.6700 259,466 -0.06(-8.22%)
Sep 10, 2021 0.7800 0.7900 0.6600 0.7300 452,852 -0.03(-3.95%)
Sep 09, 2021 0.7800 0.8300 0.7200 0.7600 423,110 -0.01(-1.30%)
Sep 08, 2021 0.8300 0.8300 0.7300 0.7700 238,709 -0.06(-7.23%)
Sep 07, 2021 0.8500 0.8700 0.7900 0.8300 529,787 -0.01(-1.19%)
Sep 03, 2021 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Sep 02, 2021 0.8500 0.9200 0.8000 0.8600 589,878 +0.05(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.