Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.192 | 1.193 | 1.192 | 1.193 | 6,066 | -0.00(-0.30%) |
Nov 29, 2020 | 1.196 | 1.197 | 1.196 | 1.197 | 1,366 | +0.00(+0.03%) |
Nov 27, 2020 | 1.191 | 1.196 | 1.191 | 1.196 | 124,413 | +0.01(+0.43%) |
Nov 26, 2020 | 1.191 | 1.191 | 1.191 | 1.191 | 3,711 | -0.00(-0.03%) |
Nov 25, 2020 | 1.191 | 1.192 | 1.191 | 1.192 | 5,882 | +0.00(+0.21%) |
Nov 24, 2020 | 1.189 | 1.189 | 1.189 | 1.189 | 3,221 | +0.00(+0.39%) |
Nov 23, 2020 | 1.184 | 1.184 | 1.184 | 1.184 | 3,424 | -0.00(-0.12%) |
Nov 22, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 1,587 | +0.00(+0.03%) |
Nov 20, 2020 | 1.187 | 1.189 | 1.185 | 1.186 | 142,669 | -0.00(-0.12%) |
Nov 19, 2020 | 1.187 | 1.188 | 1.187 | 1.187 | 5,370 | +0.00(+0.15%) |
Nov 18, 2020 | 1.185 | 1.186 | 1.185 | 1.185 | 4,069 | -0.00(-0.09%) |
Nov 17, 2020 | 1.186 | 1.187 | 1.186 | 1.186 | 4,496 | +0.00(+0.04%) |
Nov 16, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 5,689 | +0.00(+0.09%) |
Nov 15, 2020 | 1.184 | 1.185 | 1.183 | 1.185 | 1,769 | +0.00(+0.11%) |
Nov 13, 2020 | 1.180 | 1.184 | 1.180 | 1.183 | 136,483 | +0.00(+0.23%) |
Nov 12, 2020 | 1.180 | 1.181 | 1.180 | 1.181 | 6,850 | +0.00(+0.24%) |
Nov 11, 2020 | 1.178 | 1.178 | 1.177 | 1.178 | 7,308 | -0.00(-0.34%) |
Nov 10, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 6,285 | +0.00(+0.01%) |
Nov 09, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 6,719 | -0.01(-0.64%) |
Nov 08, 2020 | 1.189 | 1.189 | 1.188 | 1.189 | 2,826 | +0.00(+0.18%) |
Nov 06, 2020 | 1.183 | 1.189 | 1.180 | 1.187 | 242,659 | +0.00(+0.42%) |
Nov 05, 2020 | 1.183 | 1.184 | 1.182 | 1.182 | 5,408 | +0.01(+0.77%) |
Nov 04, 2020 | 1.172 | 1.173 | 1.172 | 1.173 | 6,977 | -0.00(-0.11%) |
Nov 03, 2020 | 1.171 | 1.175 | 1.171 | 1.175 | 7,427 | +0.01(+0.90%) |
Nov 02, 2020 | 1.164 | 1.164 | 1.163 | 1.164 | 2,815 | -0.00(-0.04%) |
Nov 01, 2020 | 1.165 | 1.165 | 1.164 | 1.164 | 1,408 | +0.00(+0.04%) |
Oct 30, 2020 | 1.167 | 1.170 | 1.164 | 1.164 | 208,616 | -0.00(-0.28%) |
Oct 29, 2020 | 1.167 | 1.168 | 1.167 | 1.167 | 9,569 | -0.01(-0.60%) |
Oct 28, 2020 | 1.175 | 1.175 | 1.174 | 1.174 | 7,429 | -0.00(-0.29%) |
Oct 27, 2020 | 1.179 | 1.180 | 1.177 | 1.178 | 13,413 | -0.00(-0.26%) |
Oct 26, 2020 | 1.181 | 1.181 | 1.181 | 1.181 | 6,718 | -0.00(-0.28%) |
Oct 25, 2020 | 1.185 | 1.186 | 1.184 | 1.184 | 4,489 | -0.00(-0.13%) |
Oct 23, 2020 | 1.182 | 1.186 | 1.179 | 1.186 | 173,629 | +0.00(+0.32%) |
Oct 22, 2020 | 1.182 | 1.182 | 1.182 | 1.182 | 10,270 | -0.00(-0.31%) |
Oct 21, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 7,872 | +0.00(+0.23%) |
Oct 20, 2020 | 1.182 | 1.183 | 1.182 | 1.183 | 6,958 | +0.01(+0.53%) |
Oct 19, 2020 | 1.177 | 1.177 | 1.176 | 1.177 | 6,463 | +0.01(+0.49%) |
Oct 18, 2020 | 1.172 | 1.172 | 1.171 | 1.171 | 2,800 | -0.00(-0.02%) |
Oct 16, 2020 | 1.171 | 1.175 | 1.169 | 1.171 | 172,982 | +0.00(+0.06%) |
Oct 15, 2020 | 1.171 | 1.171 | 1.170 | 1.171 | 5,733 | -0.00(-0.31%) |
Oct 14, 2020 | 1.175 | 1.175 | 1.174 | 1.174 | 8,370 | +0.00(+0.01%) |
Oct 13, 2020 | 1.174 | 1.175 | 1.174 | 1.174 | 5,549 | -0.01(-0.61%) |
Oct 12, 2020 | 1.181 | 1.182 | 1.181 | 1.181 | 8,918 | -0.00(-0.04%) |
Oct 11, 2020 | 1.181 | 1.182 | 1.180 | 1.182 | 4,133 | -0.00(-0.04%) |
Oct 09, 2020 | 1.176 | 1.183 | 1.175 | 1.182 | 164,073 | +0.01(+0.51%) |
Oct 08, 2020 | 1.176 | 1.176 | 1.175 | 1.176 | 6,414 | -0.00(-0.03%) |
Oct 07, 2020 | 1.176 | 1.177 | 1.176 | 1.177 | 7,065 | +0.00(+0.27%) |
Oct 06, 2020 | 1.173 | 1.174 | 1.173 | 1.173 | 9,977 | -0.01(-0.44%) |
Oct 05, 2020 | 1.178 | 1.179 | 1.178 | 1.179 | 7,303 | +0.01(+0.61%) |
Oct 04, 2020 | 1.171 | 1.172 | 1.171 | 1.171 | 3,319 | -0.00(-0.01%) |
Oct 02, 2020 | 1.174 | 1.175 | 1.170 | 1.172 | 261,772 | -0.00(-0.24%) |
Oct 01, 2020 | 1.174 | 1.175 | 1.174 | 1.174 | 6,315 | +0.00(+0.13%) |
Sep 30, 2020 | 1.172 | 1.173 | 1.172 | 1.173 | 7,198 | -0.00(-0.14%) |
Sep 29, 2020 | 1.174 | 1.174 | 1.174 | 1.174 | 5,823 | +0.01(+0.66%) |
Sep 28, 2020 | 1.167 | 1.167 | 1.166 | 1.167 | 7,888 | +0.00(+0.28%) |
Sep 27, 2020 | 1.162 | 1.164 | 1.162 | 1.163 | 3,428 | +0.00(+0.04%) |
Sep 25, 2020 | 1.167 | 1.168 | 1.161 | 1.163 | 211,829 | -0.00(-0.38%) |
Sep 24, 2020 | 1.167 | 1.167 | 1.167 | 1.167 | 8,314 | +0.00(+0.15%) |
Sep 23, 2020 | 1.166 | 1.166 | 1.166 | 1.166 | 8,589 | -0.00(-0.41%) |
Sep 22, 2020 | 1.171 | 1.171 | 1.170 | 1.170 | 9,912 | -0.01(-0.52%) |
Sep 21, 2020 | 1.177 | 1.177 | 1.176 | 1.177 | 8,094 | -0.01(-0.67%) |
Sep 20, 2020 | 1.184 | 1.185 | 1.184 | 1.185 | 2,411 | +0.00(+0.06%) |
Sep 18, 2020 | 1.185 | 1.187 | 1.183 | 1.184 | 196,063 | -0.00(-0.13%) |
Sep 17, 2020 | 1.185 | 1.185 | 1.184 | 1.185 | 7,116 | +0.00(+0.37%) |
Sep 16, 2020 | 1.182 | 1.182 | 1.181 | 1.181 | 6,752 | -0.00(-0.31%) |
Sep 15, 2020 | 1.185 | 1.185 | 1.185 | 1.185 | 4,590 | -0.00(-0.15%) |
Sep 14, 2020 | 1.186 | 1.187 | 1.186 | 1.186 | 5,918 | +0.00(+0.21%) |
Sep 13, 2020 | 1.183 | 1.185 | 1.183 | 1.184 | 2,324 | -0.00(-0.05%) |
Sep 11, 2020 | 1.181 | 1.187 | 1.181 | 1.185 | 203,140 | +0.00(+0.16%) |
Sep 10, 2020 | 1.181 | 1.183 | 1.181 | 1.183 | 11,502 | +0.00(+0.17%) |
Sep 09, 2020 | 1.180 | 1.181 | 1.180 | 1.181 | 7,873 | +0.00(+0.39%) |
Sep 08, 2020 | 1.177 | 1.178 | 1.176 | 1.176 | 11,731 | -0.01(-0.49%) |
Sep 07, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 8,912 | -0.00(-0.18%) |
Sep 06, 2020 | 1.184 | 1.185 | 1.183 | 1.184 | 3,049 | +0.00(+0.01%) |
Sep 04, 2020 | 1.185 | 1.187 | 1.178 | 1.184 | 239,742 | -0.00(-0.04%) |
Sep 03, 2020 | 1.185 | 1.185 | 1.184 | 1.184 | 7,088 | -0.00(-0.10%) |
Sep 02, 2020 | 1.185 | 1.185 | 1.185 | 1.185 | 7,345 | -0.01(-0.55%) |