Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.800 | 2.800 | 2.650 | 2.660 | 620,940 | -0.12(-4.32%) |
Nov 29, 2023 | 2.700 | 2.860 | 2.700 | 2.780 | 611,640 | +0.11(+4.12%) |
Nov 28, 2023 | 2.630 | 2.690 | 2.570 | 2.670 | 421,416 | +0.02(+0.75%) |
Nov 27, 2023 | 2.700 | 2.720 | 2.605 | 2.650 | 580,824 | -0.07(-2.57%) |
Nov 24, 2023 | 2.670 | 2.740 | 2.670 | 2.720 | 258,602 | +0.04(+1.49%) |
Nov 22, 2023 | 2.510 | 2.700 | 2.500 | 2.680 | 814,575 | +0.18(+7.20%) |
Nov 21, 2023 | 2.570 | 2.570 | 2.410 | 2.500 | 758,091 | -0.14(-5.30%) |
Nov 20, 2023 | 2.730 | 2.770 | 2.615 | 2.640 | 955,164 | -0.10(-3.65%) |
Nov 17, 2023 | 2.540 | 2.750 | 2.468 | 2.740 | 3,403,797 | +0.29(+11.84%) |
Nov 16, 2023 | 2.520 | 2.630 | 2.400 | 2.450 | 1,313,176 | +0.09(+3.81%) |
Nov 15, 2023 | 2.220 | 2.390 | 2.220 | 2.360 | 1,285,883 | +0.16(+7.27%) |
Nov 14, 2023 | 2.000 | 2.210 | 2.000 | 2.200 | 1,389,463 | +0.25(+12.82%) |
Nov 13, 2023 | 1.880 | 1.950 | 1.830 | 1.950 | 1,042,464 | +0.07(+3.72%) |
Nov 10, 2023 | 1.830 | 1.880 | 1.770 | 1.880 | 545,389 | +0.08(+4.74%) |
Nov 09, 2023 | 2.010 | 2.020 | 1.790 | 1.795 | 1,241,564 | -0.23(-11.58%) |
Nov 08, 2023 | 2.170 | 2.170 | 1.970 | 2.030 | 1,070,566 | -0.12(-5.36%) |
Nov 07, 2023 | 2.070 | 2.160 | 2.050 | 2.145 | 402,046 | +0.04(+1.66%) |
Nov 06, 2023 | 2.270 | 2.270 | 2.030 | 2.110 | 793,070 | -0.16(-7.05%) |
Nov 03, 2023 | 2.230 | 2.340 | 2.230 | 2.270 | 636,231 | +0.09(+4.13%) |
Nov 02, 2023 | 2.110 | 2.230 | 2.110 | 2.180 | 766,805 | +0.13(+6.34%) |
Nov 01, 2023 | 2.040 | 2.100 | 1.995 | 2.050 | 628,454 | +0.01(+0.49%) |
Oct 31, 2023 | 1.940 | 2.100 | 1.940 | 2.040 | 615,478 | +0.10(+5.15%) |
Oct 30, 2023 | 1.900 | 1.989 | 1.880 | 1.940 | 778,007 | +0.08(+4.30%) |
Oct 27, 2023 | 1.950 | 1.970 | 1.855 | 1.860 | 620,244 | -0.08(-4.12%) |
Oct 26, 2023 | 2.030 | 2.095 | 1.910 | 1.940 | 777,953 | -0.11(-5.37%) |
Oct 25, 2023 | 2.160 | 2.170 | 2.040 | 2.050 | 629,964 | -0.13(-5.96%) |
Oct 24, 2023 | 2.150 | 2.245 | 2.150 | 2.180 | 641,011 | +0.05(+2.35%) |
Oct 23, 2023 | 2.180 | 2.230 | 2.115 | 2.130 | 562,055 | -0.05(-2.29%) |
Oct 20, 2023 | 2.240 | 2.245 | 2.165 | 2.180 | 866,834 | -0.05(-2.24%) |
Oct 19, 2023 | 2.370 | 2.380 | 2.220 | 2.230 | 888,044 | -0.14(-5.71%) |
Oct 18, 2023 | 2.600 | 2.600 | 2.360 | 2.365 | 1,003,757 | -0.26(-10.08%) |
Oct 17, 2023 | 2.600 | 2.680 | 2.580 | 2.630 | 584,384 | -0.01(-0.38%) |
Oct 16, 2023 | 2.580 | 2.660 | 2.540 | 2.640 | 471,814 | +0.08(+3.13%) |
Oct 13, 2023 | 2.600 | 2.635 | 2.540 | 2.560 | 475,968 | -0.03(-1.16%) |
Oct 12, 2023 | 2.730 | 2.730 | 2.560 | 2.590 | 766,341 | -0.15(-5.47%) |
Oct 11, 2023 | 2.800 | 2.860 | 2.710 | 2.740 | 429,897 | -0.06(-2.14%) |
Oct 10, 2023 | 2.720 | 2.850 | 2.720 | 2.800 | 570,969 | +0.09(+3.32%) |
Oct 09, 2023 | 2.700 | 2.740 | 2.640 | 2.710 | 638,420 | -0.05(-1.81%) |
Oct 06, 2023 | 2.730 | 2.805 | 2.680 | 2.760 | 571,969 | -0.02(-0.72%) |
Oct 05, 2023 | 2.790 | 2.815 | 2.695 | 2.780 | 513,190 | +0.01(+0.36%) |
Oct 04, 2023 | 2.710 | 2.790 | 2.630 | 2.770 | 931,469 | +0.05(+1.84%) |
Oct 03, 2023 | 2.760 | 2.800 | 2.700 | 2.720 | 577,134 | -0.08(-2.86%) |
Oct 02, 2023 | 2.900 | 2.950 | 2.770 | 2.800 | 717,531 | -0.12(-4.11%) |
Sep 29, 2023 | 2.900 | 2.960 | 2.860 | 2.920 | 687,085 | +0.03(+1.04%) |
Sep 28, 2023 | 2.880 | 2.925 | 2.770 | 2.890 | 669,172 | +0.00(+0.00%) |
Sep 27, 2023 | 2.920 | 2.989 | 2.800 | 2.890 | 1,026,226 | +0.03(+1.05%) |
Sep 26, 2023 | 2.920 | 3.060 | 2.860 | 2.860 | 836,009 | -0.10(-3.38%) |
Sep 25, 2023 | 3.000 | 3.040 | 2.960 | 2.960 | 1,263,888 | -0.05(-1.66%) |
Sep 22, 2023 | 3.120 | 3.160 | 2.980 | 3.010 | 943,996 | -0.07(-2.27%) |
Sep 21, 2023 | 3.090 | 3.240 | 3.060 | 3.080 | 915,292 | -0.08(-2.53%) |
Sep 20, 2023 | 3.270 | 3.380 | 3.140 | 3.160 | 994,851 | -0.10(-3.07%) |
Sep 19, 2023 | 3.410 | 3.430 | 3.250 | 3.260 | 952,164 | -0.15(-4.40%) |
Sep 18, 2023 | 3.600 | 3.600 | 3.373 | 3.410 | 1,033,562 | -0.20(-5.54%) |
Sep 15, 2023 | 3.690 | 3.780 | 3.540 | 3.610 | 1,546,554 | +0.02(+0.56%) |
Sep 14, 2023 | 3.370 | 3.650 | 3.370 | 3.590 | 917,205 | +0.20(+5.90%) |
Sep 13, 2023 | 3.460 | 3.590 | 3.300 | 3.390 | 1,366,635 | -0.07(-2.02%) |
Sep 12, 2023 | 3.580 | 3.730 | 3.420 | 3.460 | 1,503,382 | -0.20(-5.46%) |
Sep 11, 2023 | 3.500 | 3.775 | 3.425 | 3.660 | 2,120,332 | +0.21(+6.09%) |
Sep 08, 2023 | 3.250 | 3.505 | 3.180 | 3.450 | 1,432,521 | +0.20(+6.15%) |
Sep 07, 2023 | 3.170 | 3.275 | 3.100 | 3.250 | 709,150 | +0.04(+1.25%) |
Sep 06, 2023 | 3.330 | 3.351 | 3.130 | 3.210 | 849,162 | -0.09(-2.73%) |
Sep 05, 2023 | 3.220 | 3.395 | 3.130 | 3.300 | 1,405,380 | +0.05(+1.54%) |