Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.860	2.860	2.340	2.550	218,375	-0.07(-2.67%)
Nov 29, 2022	2.580	2.730	2.560	2.620	32,024	+0.02(+0.77%)
Nov 28, 2022	2.820	2.820	2.560	2.600	90,258	-0.16(-5.80%)
Nov 25, 2022	2.530	2.780	2.520	2.760	42,116	+0.19(+7.39%)
Nov 23, 2022	2.750	2.900	2.470	2.570	181,306	-0.13(-4.81%)
Nov 22, 2022	2.670	2.720	2.580	2.700	33,346	+0.04(+1.50%)
Nov 21, 2022	2.900	2.900	2.650	2.660	52,464	-0.27(-9.22%)
Nov 18, 2022	3.040	3.040	2.810	2.930	27,293	-0.01(-0.34%)
Nov 17, 2022	2.500	3.100	2.500	2.940	241,330	+0.38(+14.84%)
Nov 16, 2022	2.610	2.700	2.510	2.560	32,892	-0.05(-1.92%)
Nov 15, 2022	2.750	2.750	2.570	2.610	85,712	-0.15(-5.43%)
Nov 14, 2022	2.860	2.870	2.620	2.760	59,004	-0.06(-2.13%)
Nov 11, 2022	2.800	2.820	2.620	2.820	32,192	+0.02(+0.71%)
Nov 10, 2022	2.740	2.920	2.570	2.800	69,900	+0.09(+3.32%)
Nov 09, 2022	2.850	2.980	2.710	2.710	18,040	-0.13(-4.58%)
Nov 08, 2022	2.950	2.970	2.840	2.840	28,217	-0.15(-5.02%)
Nov 07, 2022	2.920	3.040	2.880	2.990	33,678	+0.05(+1.70%)
Nov 04, 2022	2.840	3.090	2.840	2.940	141,350	+0.08(+2.80%)
Nov 03, 2022	2.920	3.020	2.750	2.860	56,414	-0.02(-0.69%)
Nov 02, 2022	3.000	3.020	2.880	2.880	39,785	-0.12(-4.00%)
Nov 01, 2022	2.820	3.100	2.670	3.000	154,569	+0.27(+9.89%)
Oct 31, 2022	2.900	2.900	2.690	2.730	50,110	-0.17(-5.70%)
Oct 28, 2022	3.130	3.130	2.790	2.895	96,246	-0.21(-6.61%)
Oct 27, 2022	3.100	3.120	3.000	3.100	80,177	+0.01(+0.32%)
Oct 26, 2022	3.000	3.110	2.930	3.090	47,874	+0.11(+3.87%)
Oct 25, 2022	2.970	3.000	2.890	2.975	35,452	-0.00(-0.17%)
Oct 24, 2022	3.010	3.010	2.853	2.980	81,755	+0.04(+1.36%)
Oct 21, 2022	2.800	2.940	2.765	2.940	53,293	+0.12(+4.26%)
Oct 20, 2022	2.830	2.830	2.750	2.820	74,169	+0.01(+0.36%)
Oct 19, 2022	2.750	2.980	2.600	2.810	63,377	+0.01(+0.36%)
Oct 18, 2022	2.870	2.890	2.686	2.800	42,174	-0.07(-2.44%)
Oct 17, 2022	2.990	2.990	2.750	2.870	50,111	-0.06(-2.05%)
Oct 14, 2022	2.910	2.940	2.780	2.930	16,537	+0.05(+1.74%)
Oct 13, 2022	2.700	3.040	2.694	2.880	127,437	+0.10(+3.60%)
Oct 12, 2022	2.690	2.810	2.640	2.780	18,698	+0.03(+1.28%)
Oct 11, 2022	2.620	2.770	2.500	2.745	132,774	+0.06(+2.43%)
Oct 10, 2022	2.720	2.860	2.640	2.680	26,860	-0.07(-2.55%)
Oct 07, 2022	3.070	3.070	2.650	2.750	91,162	-0.37(-11.86%)
Oct 06, 2022	3.080	3.149	3.000	3.120	27,733	+0.07(+2.30%)
Oct 05, 2022	3.140	3.180	3.050	3.050	40,854	-0.02(-0.65%)
Oct 04, 2022	3.050	3.070	2.950	3.070	36,882	+0.00(+0.00%)
Oct 03, 2022	3.200	3.220	3.000	3.070	77,895	-0.09(-2.85%)
Sep 30, 2022	3.270	3.280	2.960	3.160	93,520	-0.13(-3.95%)
Sep 29, 2022	3.130	3.290	3.080	3.290	129,444	+0.17(+5.45%)
Sep 28, 2022	3.000	3.140	2.940	3.120	548,453	+0.60(+23.81%)
Sep 27, 2022	2.560	2.590	2.350	2.520	56,468	+0.04(+1.61%)
Sep 26, 2022	2.400	2.540	2.350	2.480	67,462	+0.08(+3.33%)
Sep 23, 2022	2.520	2.650	2.340	2.400	59,763	-0.19(-7.34%)
Sep 22, 2022	2.350	2.600	2.310	2.590	59,137	+0.19(+7.92%)
Sep 21, 2022	2.670	2.670	2.300	2.400	89,781	-0.19(-7.34%)
Sep 20, 2022	2.630	2.640	2.460	2.590	57,350	-0.09(-3.36%)
Sep 19, 2022	2.850	2.850	2.650	2.680	34,781	-0.17(-5.96%)
Sep 16, 2022	2.700	2.850	2.660	2.850	38,114	+0.10(+3.64%)
Sep 15, 2022	2.780	2.890	2.670	2.750	15,230	-0.01(-0.36%)
Sep 14, 2022	2.720	2.820	2.650	2.760	38,159	+0.10(+3.76%)
Sep 13, 2022	2.770	2.820	2.660	2.660	19,904	-0.11(-3.97%)
Sep 12, 2022	2.760	2.830	2.670	2.770	23,702	-0.02(-0.72%)
Sep 09, 2022	2.790	2.840	2.760	2.790	23,573	-0.05(-1.76%)
Sep 08, 2022	2.850	2.950	2.810	2.840	33,955	-0.09(-3.07%)
Sep 07, 2022	2.740	2.930	2.580	2.930	107,521	+0.24(+8.92%)
Sep 06, 2022	2.970	2.970	2.690	2.690	59,407	-0.22(-7.56%)
Sep 02, 2022	2.990	2.990	2.850	2.910	41,920	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.