Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.778 | 2.955 | 2.582 | 2.808 | 2,237 | -0.05(-1.82%) |
Nov 29, 2011 | 2.860 | 2.860 | 2.860 | 2.860 | 266 | +0.09(+3.33%) |
Nov 28, 2011 | 2.524 | 2.768 | 2.524 | 2.768 | 745 | +0.33(+13.46%) |
Nov 25, 2011 | 2.440 | 2.440 | 2.440 | 2.440 | 532 | -0.26(-9.72%) |
Nov 23, 2011 | 2.723 | 2.740 | 2.703 | 2.703 | 4,315 | -0.11(-4.00%) |
Nov 22, 2011 | 2.834 | 2.853 | 2.815 | 2.815 | 4,220 | -0.05(-1.64%) |
Nov 18, 2011 | 2.919 | 2.862 | 2.862 | 2.862 | 1,065 | -0.08(-2.56%) |
Nov 17, 2011 | 2.928 | 2.937 | 2.740 | 2.937 | 2,237 | -0.01(-0.32%) |
Nov 16, 2011 | 2.815 | 2.983 | 2.815 | 2.947 | 3,995 | +0.06(+1.95%) |
Nov 15, 2011 | 2.909 | 2.909 | 2.721 | 2.890 | 5,487 | -0.04(-1.28%) |
Nov 14, 2011 | 2.909 | 2.993 | 2.866 | 2.928 | 7,086 | -0.01(-0.32%) |
Nov 11, 2011 | 2.956 | 3.003 | 2.928 | 2.937 | 4,635 | -0.02(-0.63%) |
Nov 10, 2011 | 2.750 | 2.956 | 2.722 | 2.956 | 7,969 | +0.25(+9.37%) |
Nov 09, 2011 | 2.703 | 2.703 | 2.703 | 2.703 | 532 | -0.30(-10.00%) |
Nov 08, 2011 | 3.041 | 3.041 | 2.861 | 3.003 | 6,553 | -0.05(-1.51%) |
Nov 07, 2011 | 2.834 | 3.050 | 2.834 | 3.049 | 10,762 | +0.21(+7.33%) |
Nov 04, 2011 | 2.759 | 2.841 | 2.759 | 2.841 | 814 | +0.06(+2.19%) |
Nov 03, 2011 | 2.815 | 2.815 | 2.684 | 2.780 | 4,666 | -0.20(-6.73%) |
Nov 02, 2011 | 2.843 | 3.049 | 2.843 | 2.980 | 1,811 | +0.16(+5.51%) |
Nov 01, 2011 | 2.675 | 2.825 | 2.675 | 2.825 | 4,688 | +0.01(+0.34%) |
Oct 31, 2011 | 2.787 | 2.947 | 2.721 | 2.815 | 9,151 | -0.08(-2.60%) |
Oct 28, 2011 | 2.928 | 2.947 | 2.788 | 2.890 | 5,203 | -0.06(-1.91%) |
Oct 27, 2011 | 2.787 | 2.947 | 2.768 | 2.947 | 2,930 | -0.04(-1.38%) |
Oct 26, 2011 | 3.029 | 3.050 | 2.916 | 2.988 | 8,578 | -0.05(-1.73%) |
Oct 25, 2011 | 3.078 | 3.096 | 2.928 | 3.041 | 11,135 | -0.01(-0.28%) |
Oct 24, 2011 | 3.050 | 3.050 | 2.908 | 3.049 | 4,795 | +0.23(+8.31%) |
Oct 21, 2011 | 2.842 | 3.041 | 2.806 | 2.815 | 1,864 | +0.02(+0.87%) |
Oct 20, 2011 | 2.787 | 2.791 | 2.581 | 2.791 | 7,192 | -0.04(-1.52%) |
Oct 19, 2011 | 2.834 | 2.974 | 2.787 | 2.834 | 8,803 | -0.05(-1.60%) |
Oct 18, 2011 | 2.851 | 2.880 | 2.675 | 2.880 | 3,463 | -0.01(-0.35%) |
Oct 17, 2011 | 2.815 | 2.993 | 2.355 | 2.890 | 6,463 | -0.18(-5.81%) |
Oct 14, 2011 | 3.003 | 3.087 | 3.003 | 3.069 | 852 | +0.16(+5.48%) |
Oct 13, 2011 | 2.900 | 2.956 | 2.825 | 2.909 | 7,328 | +0.05(+1.67%) |
Oct 12, 2011 | 2.581 | 2.904 | 2.571 | 2.861 | 58,467 | +0.30(+11.68%) |
Oct 11, 2011 | 2.682 | 2.682 | 2.413 | 2.562 | 2,983 | +0.03(+1.11%) |
Oct 10, 2011 | 2.721 | 2.750 | 2.365 | 2.534 | 10,709 | +0.07(+2.82%) |
Oct 07, 2011 | 2.438 | 2.608 | 2.374 | 2.464 | 4,336 | +0.06(+2.58%) |
Oct 06, 2011 | 2.487 | 2.758 | 2.206 | 2.402 | 9,558 | +0.06(+2.40%) |
Oct 05, 2011 | 2.440 | 2.477 | 2.252 | 2.346 | 8,258 | -0.34(-12.53%) |
Oct 04, 2011 | 2.365 | 2.815 | 1.802 | 2.682 | 12,520 | +0.10(+3.93%) |
Oct 03, 2011 | 2.487 | 2.581 | 2.487 | 2.581 | 2,344 | -0.09(-3.48%) |
Sep 30, 2011 | 2.815 | 2.815 | 2.628 | 2.674 | 4,933 | -0.09(-3.41%) |
Sep 29, 2011 | 3.048 | 3.048 | 2.768 | 2.768 | 372 | -0.05(-1.67%) |
Sep 28, 2011 | 3.050 | 3.274 | 2.815 | 2.815 | 9,432 | -0.41(-12.77%) |
Sep 27, 2011 | 3.209 | 3.227 | 3.050 | 3.227 | 4,608 | +0.14(+4.53%) |
Sep 26, 2011 | 3.275 | 3.275 | 3.087 | 3.087 | 22,316 | -0.00(-0.02%) |
Sep 23, 2011 | 3.097 | 3.191 | 3.087 | 3.088 | 9,675 | +0.04(+1.25%) |
Sep 22, 2011 | 3.087 | 3.669 | 2.937 | 3.050 | 22,505 | -0.12(-3.66%) |
Sep 21, 2011 | 3.148 | 3.233 | 3.087 | 3.166 | 8,950 | -0.10(-3.06%) |
Sep 20, 2011 | 3.209 | 3.285 | 3.097 | 3.266 | 14,950 | +0.03(+0.87%) |
Sep 19, 2011 | 3.285 | 3.285 | 3.238 | 3.238 | 5,274 | -0.28(-8.00%) |
Sep 16, 2011 | 3.219 | 3.563 | 3.219 | 3.519 | 16,942 | +0.25(+7.78%) |
Sep 15, 2011 | 3.199 | 3.265 | 3.199 | 3.265 | 1,198 | +0.01(+0.29%) |
Sep 14, 2011 | 3.106 | 3.256 | 3.097 | 3.256 | 3,063 | +0.11(+3.56%) |
Sep 13, 2011 | 3.125 | 3.144 | 3.087 | 3.144 | 7,352 | +0.06(+1.82%) |
Sep 12, 2011 | 3.087 | 3.087 | 3.087 | 3.087 | 1,065 | -0.02(-0.60%) |
Sep 09, 2011 | 3.313 | 3.313 | 3.087 | 3.106 | 7,246 | -0.25(-7.54%) |
Sep 08, 2011 | 3.303 | 3.360 | 3.275 | 3.360 | 2,557 | +0.05(+1.42%) |
Sep 07, 2011 | 3.163 | 3.331 | 3.163 | 3.313 | 1,918 | +0.17(+5.37%) |
Sep 06, 2011 | 3.125 | 3.144 | 3.087 | 3.144 | 4,368 | -0.22(-6.42%) |
Sep 02, 2011 | 3.315 | 3.369 | 3.050 | 3.360 | 12,014 | +0.15(+4.68%) |