Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.790 | 2.880 | 2.690 | 2.880 | 203,219 | +0.21(+7.87%) |
Nov 29, 2011 | 2.690 | 2.720 | 2.600 | 2.670 | 83,147 | -0.02(-0.74%) |
Nov 28, 2011 | 2.760 | 2.790 | 2.640 | 2.690 | 136,994 | +0.06(+2.28%) |
Nov 25, 2011 | 2.600 | 2.750 | 2.600 | 2.630 | 51,047 | +0.02(+0.77%) |
Nov 23, 2011 | 2.690 | 2.760 | 2.590 | 2.610 | 130,130 | -0.10(-3.69%) |
Nov 22, 2011 | 2.700 | 2.800 | 2.700 | 2.710 | 115,204 | +0.00(+0.00%) |
Nov 21, 2011 | 2.740 | 2.930 | 2.690 | 2.710 | 156,622 | -0.11(-3.90%) |
Nov 18, 2011 | 2.750 | 2.850 | 2.710 | 2.820 | 86,871 | +0.11(+4.06%) |
Nov 17, 2011 | 2.910 | 2.950 | 2.680 | 2.710 | 202,501 | -0.20(-6.87%) |
Nov 16, 2011 | 2.900 | 3.000 | 2.860 | 2.910 | 143,529 | -0.05(-1.69%) |
Nov 15, 2011 | 2.910 | 3.010 | 2.880 | 2.960 | 61,354 | +0.04(+1.37%) |
Nov 14, 2011 | 3.010 | 3.020 | 2.910 | 2.920 | 115,597 | -0.11(-3.63%) |
Nov 11, 2011 | 2.930 | 3.030 | 2.875 | 3.030 | 128,561 | +0.15(+5.21%) |
Nov 10, 2011 | 2.930 | 2.930 | 2.838 | 2.880 | 64,048 | +0.00(+0.00%) |
Nov 09, 2011 | 2.950 | 3.020 | 2.870 | 2.880 | 240,901 | -0.20(-6.49%) |
Nov 08, 2011 | 3.050 | 3.140 | 2.960 | 3.080 | 265,268 | +0.18(+6.21%) |
Nov 07, 2011 | 2.990 | 3.040 | 2.860 | 2.900 | 73,037 | -0.09(-3.01%) |
Nov 04, 2011 | 2.940 | 3.031 | 2.840 | 2.990 | 120,757 | +0.01(+0.34%) |
Nov 03, 2011 | 3.100 | 3.100 | 2.970 | 2.980 | 145,041 | -0.07(-2.30%) |
Nov 02, 2011 | 2.950 | 3.080 | 2.750 | 3.050 | 203,076 | +0.10(+3.39%) |
Nov 01, 2011 | 2.890 | 3.060 | 2.874 | 2.950 | 134,500 | -0.12(-3.91%) |
Oct 31, 2011 | 3.160 | 3.170 | 2.970 | 3.070 | 106,869 | -0.16(-4.95%) |
Oct 28, 2011 | 3.270 | 3.270 | 3.190 | 3.230 | 103,224 | -0.05(-1.52%) |
Oct 27, 2011 | 3.230 | 3.330 | 3.151 | 3.280 | 296,582 | +0.19(+6.15%) |
Oct 26, 2011 | 2.950 | 3.090 | 2.894 | 3.090 | 140,585 | +0.19(+6.55%) |
Oct 25, 2011 | 2.990 | 2.990 | 2.890 | 2.900 | 108,466 | -0.12(-3.97%) |
Oct 24, 2011 | 2.880 | 3.050 | 2.870 | 3.020 | 252,308 | +0.15(+5.23%) |
Oct 21, 2011 | 2.820 | 2.880 | 2.744 | 2.870 | 97,707 | +0.12(+4.36%) |
Oct 20, 2011 | 2.790 | 2.790 | 2.690 | 2.750 | 88,877 | -0.03(-1.08%) |
Oct 19, 2011 | 2.840 | 2.950 | 2.770 | 2.780 | 155,846 | -0.07(-2.46%) |
Oct 18, 2011 | 2.610 | 2.870 | 2.560 | 2.850 | 174,584 | +0.25(+9.62%) |
Oct 17, 2011 | 2.670 | 2.700 | 2.570 | 2.600 | 146,695 | -0.14(-5.11%) |
Oct 14, 2011 | 2.740 | 2.780 | 2.722 | 2.740 | 86,955 | +0.04(+1.48%) |
Oct 13, 2011 | 2.770 | 2.790 | 2.621 | 2.700 | 117,857 | -0.08(-2.88%) |
Oct 12, 2011 | 2.825 | 2.930 | 2.770 | 2.780 | 221,186 | -0.04(-1.42%) |
Oct 11, 2011 | 2.590 | 2.860 | 2.590 | 2.820 | 162,525 | +0.19(+7.22%) |
Oct 10, 2011 | 2.530 | 2.630 | 2.470 | 2.630 | 134,837 | +0.17(+6.91%) |
Oct 07, 2011 | 2.620 | 2.690 | 2.450 | 2.460 | 220,578 | -0.15(-5.75%) |
Oct 06, 2011 | 2.680 | 2.790 | 2.500 | 2.610 | 226,148 | -0.09(-3.33%) |
Oct 05, 2011 | 2.750 | 2.990 | 2.640 | 2.700 | 703,129 | +0.08(+3.05%) |
Oct 04, 2011 | 2.480 | 2.640 | 2.400 | 2.620 | 190,607 | +0.12(+4.80%) |
Oct 03, 2011 | 2.750 | 2.820 | 2.500 | 2.500 | 225,089 | -0.26(-9.42%) |
Sep 30, 2011 | 2.780 | 2.840 | 2.670 | 2.760 | 170,547 | -0.08(-2.82%) |
Sep 29, 2011 | 2.910 | 2.950 | 2.640 | 2.840 | 204,874 | +0.04(+1.43%) |
Sep 28, 2011 | 2.920 | 2.960 | 2.790 | 2.800 | 126,776 | -0.13(-4.44%) |
Sep 27, 2011 | 2.910 | 3.000 | 2.850 | 2.930 | 189,589 | +0.07(+2.45%) |
Sep 26, 2011 | 2.800 | 2.870 | 2.760 | 2.860 | 116,573 | +0.08(+2.88%) |
Sep 23, 2011 | 2.680 | 2.830 | 2.680 | 2.780 | 86,815 | +0.11(+4.12%) |
Sep 22, 2011 | 2.670 | 2.820 | 2.640 | 2.670 | 230,792 | -0.12(-4.30%) |
Sep 21, 2011 | 2.900 | 2.957 | 2.770 | 2.790 | 136,964 | -0.10(-3.46%) |
Sep 20, 2011 | 2.910 | 2.960 | 2.890 | 2.890 | 102,257 | +0.01(+0.35%) |
Sep 19, 2011 | 2.850 | 2.950 | 2.810 | 2.880 | 106,010 | -0.03(-1.03%) |
Sep 16, 2011 | 2.970 | 3.000 | 2.790 | 2.910 | 339,682 | -0.03(-1.02%) |
Sep 15, 2011 | 2.970 | 3.030 | 2.830 | 2.940 | 174,845 | +0.01(+0.34%) |
Sep 14, 2011 | 2.920 | 2.970 | 2.830 | 2.930 | 100,729 | +0.04(+1.38%) |
Sep 13, 2011 | 2.840 | 2.910 | 2.820 | 2.890 | 163,751 | +0.07(+2.48%) |
Sep 12, 2011 | 2.720 | 2.899 | 2.720 | 2.820 | 201,384 | +0.06(+2.17%) |
Sep 09, 2011 | 2.900 | 2.950 | 2.730 | 2.760 | 266,906 | -0.19(-6.44%) |
Sep 08, 2011 | 2.980 | 3.060 | 2.890 | 2.950 | 183,677 | -0.05(-1.67%) |
Sep 07, 2011 | 2.940 | 3.060 | 2.935 | 3.000 | 223,986 | +0.14(+4.90%) |
Sep 06, 2011 | 2.760 | 2.940 | 2.760 | 2.860 | 457,932 | -0.05(-1.72%) |
Sep 02, 2011 | 2.960 | 3.080 | 2.850 | 2.910 | 334,558 | -0.13(-4.28%) |