Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.193 | 6.193 | 5.910 | 5.990 | 28,795 | -0.14(-2.30%) |
Nov 29, 2022 | 6.171 | 6.171 | 6.016 | 6.131 | 19,359 | +0.04(+0.72%) |
Nov 28, 2022 | 6.131 | 6.175 | 6.016 | 6.087 | 36,293 | -0.01(-0.14%) |
Nov 25, 2022 | 6.184 | 6.184 | 6.086 | 6.096 | 17,251 | -0.07(-1.14%) |
Nov 23, 2022 | 5.981 | 6.166 | 5.981 | 6.166 | 12,290 | +0.12(+2.04%) |
Nov 22, 2022 | 6.175 | 6.184 | 6.016 | 6.043 | 20,881 | -0.13(-2.14%) |
Nov 21, 2022 | 6.122 | 6.184 | 6.043 | 6.175 | 6,009 | +0.00(+0.00%) |
Nov 18, 2022 | 6.563 | 6.616 | 6.012 | 6.175 | 28,665 | -0.39(-5.91%) |
Nov 17, 2022 | 6.087 | 6.563 | 6.034 | 6.563 | 76,518 | +0.41(+6.59%) |
Nov 16, 2022 | 6.431 | 6.484 | 6.113 | 6.157 | 41,829 | -0.24(-3.72%) |
Nov 15, 2022 | 6.510 | 6.616 | 6.191 | 6.395 | 30,419 | +0.02(+0.28%) |
Nov 14, 2022 | 6.175 | 6.440 | 6.131 | 6.378 | 58,292 | +0.20(+3.29%) |
Nov 11, 2022 | 6.184 | 6.263 | 6.122 | 6.175 | 42,252 | +0.05(+0.86%) |
Nov 10, 2022 | 6.351 | 6.351 | 6.016 | 6.122 | 31,872 | -0.05(-0.86%) |
Nov 09, 2022 | 5.963 | 6.245 | 5.937 | 6.175 | 54,742 | +0.15(+2.50%) |
Nov 08, 2022 | 6.166 | 6.166 | 6.025 | 6.025 | 11,643 | -0.14(-2.30%) |
Nov 07, 2022 | 6.237 | 6.254 | 5.998 | 6.166 | 15,858 | -0.02(-0.29%) |
Nov 04, 2022 | 6.263 | 6.263 | 5.875 | 6.184 | 39,519 | -0.04(-0.57%) |
Nov 03, 2022 | 6.298 | 6.343 | 6.034 | 6.219 | 16,265 | -0.07(-1.12%) |
Nov 02, 2022 | 6.528 | 6.528 | 6.148 | 6.290 | 12,350 | -0.11(-1.66%) |
Nov 01, 2022 | 6.440 | 6.501 | 6.219 | 6.395 | 17,962 | -0.04(-0.68%) |
Oct 31, 2022 | 6.607 | 6.607 | 6.245 | 6.440 | 17,032 | +0.00(+0.00%) |
Oct 28, 2022 | 6.175 | 6.695 | 6.175 | 6.440 | 97,661 | -0.89(-12.15%) |
Oct 27, 2022 | 7.480 | 7.480 | 7.278 | 7.331 | 10,642 | -0.03(-0.36%) |
Oct 26, 2022 | 7.251 | 7.392 | 7.225 | 7.357 | 8,897 | +0.11(+1.46%) |
Oct 25, 2022 | 7.084 | 7.339 | 6.907 | 7.251 | 13,318 | +0.19(+2.75%) |
Oct 24, 2022 | 7.057 | 7.233 | 6.898 | 7.057 | 10,459 | -0.04(-0.50%) |
Oct 21, 2022 | 7.233 | 7.251 | 6.885 | 7.092 | 14,000 | -0.14(-1.95%) |
Oct 20, 2022 | 6.969 | 7.278 | 6.757 | 7.233 | 37,364 | +0.27(+3.93%) |
Oct 19, 2022 | 6.889 | 6.978 | 6.581 | 6.960 | 15,454 | -0.03(-0.38%) |
Oct 18, 2022 | 7.039 | 7.039 | 6.748 | 6.986 | 13,943 | +0.14(+2.06%) |
Oct 17, 2022 | 6.678 | 6.904 | 6.678 | 6.845 | 9,041 | +0.27(+4.16%) |
Oct 14, 2022 | 6.942 | 7.004 | 6.528 | 6.572 | 10,684 | -0.27(-3.99%) |
Oct 13, 2022 | 6.395 | 6.969 | 6.281 | 6.845 | 23,590 | +0.33(+5.01%) |
Oct 12, 2022 | 6.519 | 6.616 | 6.475 | 6.519 | 10,843 | -0.08(-1.20%) |
Oct 11, 2022 | 6.431 | 6.612 | 6.219 | 6.598 | 14,936 | +0.17(+2.61%) |
Oct 10, 2022 | 6.201 | 6.492 | 5.998 | 6.431 | 12,048 | +0.26(+4.14%) |
Oct 07, 2022 | 6.201 | 6.307 | 6.131 | 6.175 | 68,769 | -0.10(-1.55%) |
Oct 06, 2022 | 6.572 | 6.607 | 6.175 | 6.272 | 52,464 | -0.27(-4.18%) |
Oct 05, 2022 | 6.634 | 6.784 | 6.360 | 6.545 | 41,747 | -0.21(-3.13%) |
Oct 04, 2022 | 6.713 | 6.960 | 6.660 | 6.757 | 25,093 | +0.19(+2.82%) |
Oct 03, 2022 | 6.642 | 6.876 | 6.528 | 6.572 | 44,347 | +0.02(+0.27%) |
Sep 30, 2022 | 6.290 | 6.695 | 6.272 | 6.554 | 45,882 | +0.20(+3.19%) |
Sep 29, 2022 | 6.404 | 6.404 | 6.219 | 6.351 | 18,907 | -0.16(-2.44%) |
Sep 28, 2022 | 6.440 | 6.678 | 6.475 | 6.510 | 28,092 | +0.17(+2.64%) |
Sep 27, 2022 | 6.378 | 6.418 | 6.263 | 6.343 | 41,043 | +0.06(+0.98%) |
Sep 26, 2022 | 6.404 | 6.695 | 6.272 | 6.281 | 77,764 | -0.19(-2.86%) |
Sep 23, 2022 | 6.457 | 6.598 | 6.360 | 6.466 | 73,716 | -0.05(-0.81%) |
Sep 22, 2022 | 6.828 | 6.916 | 6.484 | 6.519 | 68,171 | -0.34(-5.01%) |
Sep 21, 2022 | 6.942 | 7.136 | 6.863 | 6.863 | 32,712 | -0.06(-0.89%) |
Sep 20, 2022 | 7.057 | 7.057 | 6.695 | 6.925 | 96,331 | -0.13(-1.88%) |
Sep 19, 2022 | 6.916 | 7.084 | 6.792 | 7.057 | 37,252 | +0.14(+2.04%) |
Sep 16, 2022 | 7.189 | 7.189 | 6.717 | 6.916 | 202,639 | -0.26(-3.57%) |
Sep 15, 2022 | 7.313 | 7.741 | 7.172 | 7.172 | 59,563 | -0.26(-3.56%) |
Sep 14, 2022 | 7.366 | 7.578 | 7.189 | 7.436 | 222,258 | +0.09(+1.20%) |
Sep 13, 2022 | 7.816 | 7.816 | 7.251 | 7.348 | 209,540 | -0.73(-9.06%) |
Sep 12, 2022 | 7.886 | 8.169 | 7.869 | 8.080 | 35,044 | +0.22(+2.81%) |
Sep 09, 2022 | 7.542 | 7.860 | 7.348 | 7.860 | 44,213 | +0.53(+7.22%) |
Sep 08, 2022 | 7.357 | 7.436 | 7.119 | 7.331 | 352,739 | -0.08(-1.07%) |
Sep 07, 2022 | 7.348 | 7.516 | 7.331 | 7.410 | 130,406 | -0.03(-0.36%) |
Sep 06, 2022 | 7.428 | 7.454 | 7.304 | 7.436 | 444,409 | +0.01(+0.12%) |
Sep 02, 2022 | 7.304 | 7.498 | 7.216 | 7.428 | 120,630 | +0.24(+3.31%) |