Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.010 | 5.060 | 4.280 | 4.550 | 5,841,789 | -0.48(-9.54%) |
Nov 27, 2020 | 5.070 | 5.090 | 4.831 | 5.030 | 4,244,000 | +0.29(+6.12%) |
Nov 25, 2020 | 4.490 | 4.860 | 4.350 | 4.740 | 5,298,700 | +0.26(+5.80%) |
Nov 24, 2020 | 5.240 | 5.250 | 4.300 | 4.480 | 13,273,980 | +0.08(+1.82%) |
Nov 23, 2020 | 3.670 | 4.410 | 3.660 | 4.400 | 9,197,306 | +0.92(+26.44%) |
Nov 20, 2020 | 3.150 | 3.490 | 3.150 | 3.480 | 3,000,700 | +0.28(+8.75%) |
Nov 19, 2020 | 3.210 | 3.225 | 3.060 | 3.200 | 1,218,655 | +0.03(+0.95%) |
Nov 18, 2020 | 3.290 | 3.400 | 3.160 | 3.170 | 2,424,400 | -0.07(-2.16%) |
Nov 17, 2020 | 3.200 | 3.270 | 3.130 | 3.240 | 1,672,409 | +0.04(+1.25%) |
Nov 16, 2020 | 3.220 | 3.390 | 3.130 | 3.200 | 2,356,831 | +0.01(+0.31%) |
Nov 13, 2020 | 3.380 | 3.420 | 3.100 | 3.190 | 3,402,900 | -0.14(-4.20%) |
Nov 12, 2020 | 2.750 | 3.330 | 2.740 | 3.330 | 6,292,637 | +0.50(+17.67%) |
Nov 11, 2020 | 2.740 | 2.850 | 2.730 | 2.830 | 1,517,297 | +0.10(+3.66%) |
Nov 10, 2020 | 2.620 | 2.780 | 2.600 | 2.730 | 1,612,840 | +0.13(+5.00%) |
Nov 09, 2020 | 2.570 | 2.640 | 2.470 | 2.600 | 2,425,555 | +0.18(+7.44%) |
Nov 06, 2020 | 2.540 | 2.555 | 2.390 | 2.420 | 1,446,700 | -0.15(-5.84%) |
Nov 05, 2020 | 2.480 | 2.590 | 2.480 | 2.570 | 859,535 | +0.12(+4.90%) |
Nov 04, 2020 | 2.490 | 2.500 | 2.410 | 2.450 | 869,817 | -0.05(-2.00%) |
Nov 03, 2020 | 2.500 | 2.590 | 2.480 | 2.500 | 814,060 | +0.04(+1.63%) |
Nov 02, 2020 | 2.490 | 2.540 | 2.450 | 2.460 | 737,875 | -0.02(-0.81%) |
Oct 30, 2020 | 2.490 | 2.500 | 2.440 | 2.480 | 873,800 | -0.04(-1.59%) |
Oct 29, 2020 | 2.450 | 2.520 | 2.410 | 2.520 | 599,002 | +0.07(+2.86%) |
Oct 28, 2020 | 2.500 | 2.500 | 2.410 | 2.450 | 967,987 | -0.08(-3.16%) |
Oct 27, 2020 | 2.560 | 2.590 | 2.520 | 2.530 | 494,041 | -0.04(-1.56%) |
Oct 26, 2020 | 2.620 | 2.620 | 2.510 | 2.570 | 835,236 | -0.07(-2.65%) |
Oct 23, 2020 | 2.690 | 2.720 | 2.620 | 2.640 | 535,300 | -0.04(-1.49%) |
Oct 22, 2020 | 2.650 | 2.690 | 2.620 | 2.680 | 641,426 | +0.03(+1.13%) |
Oct 21, 2020 | 2.690 | 2.740 | 2.635 | 2.650 | 480,909 | -0.02(-0.75%) |
Oct 20, 2020 | 2.670 | 2.710 | 2.640 | 2.670 | 611,616 | +0.01(+0.38%) |
Oct 19, 2020 | 2.690 | 2.710 | 2.650 | 2.660 | 716,530 | -0.01(-0.37%) |
Oct 16, 2020 | 2.740 | 2.740 | 2.650 | 2.670 | 729,000 | -0.05(-1.84%) |
Oct 15, 2020 | 2.650 | 2.730 | 2.600 | 2.720 | 722,667 | +0.01(+0.37%) |
Oct 14, 2020 | 2.690 | 2.790 | 2.690 | 2.710 | 1,047,072 | +0.01(+0.37%) |
Oct 13, 2020 | 2.640 | 2.710 | 2.610 | 2.700 | 796,875 | +0.06(+2.27%) |
Oct 12, 2020 | 2.710 | 2.710 | 2.590 | 2.640 | 712,023 | -0.02(-0.75%) |
Oct 09, 2020 | 2.670 | 2.710 | 2.630 | 2.660 | 679,600 | +0.01(+0.38%) |
Oct 08, 2020 | 2.620 | 2.680 | 2.610 | 2.650 | 902,098 | +0.05(+1.92%) |
Oct 07, 2020 | 2.540 | 2.620 | 2.540 | 2.600 | 992,964 | +0.07(+2.77%) |
Oct 06, 2020 | 2.600 | 2.648 | 2.520 | 2.530 | 1,067,627 | -0.04(-1.56%) |
Oct 05, 2020 | 2.520 | 2.590 | 2.500 | 2.570 | 888,237 | +0.08(+3.21%) |
Oct 02, 2020 | 2.410 | 2.520 | 2.410 | 2.490 | 694,200 | +0.01(+0.40%) |
Oct 01, 2020 | 2.480 | 2.510 | 2.440 | 2.480 | 935,809 | +0.00(+0.00%) |
Sep 30, 2020 | 2.590 | 2.610 | 2.460 | 2.480 | 1,135,333 | -0.11(-4.25%) |
Sep 29, 2020 | 2.460 | 2.620 | 2.430 | 2.590 | 1,452,380 | +0.13(+5.28%) |
Sep 28, 2020 | 2.450 | 2.500 | 2.420 | 2.460 | 945,181 | +0.05(+2.07%) |
Sep 25, 2020 | 2.460 | 2.505 | 2.390 | 2.410 | 991,300 | -0.09(-3.60%) |
Sep 24, 2020 | 2.400 | 2.530 | 2.360 | 2.500 | 1,531,159 | +0.07(+2.88%) |
Sep 23, 2020 | 2.540 | 2.600 | 2.420 | 2.430 | 1,292,009 | -0.12(-4.71%) |
Sep 22, 2020 | 2.630 | 2.650 | 2.500 | 2.550 | 1,057,238 | -0.06(-2.30%) |
Sep 21, 2020 | 2.700 | 2.710 | 2.490 | 2.610 | 2,313,164 | -0.13(-4.74%) |
Sep 18, 2020 | 2.610 | 2.825 | 2.550 | 2.740 | 4,711,500 | +0.18(+7.03%) |
Sep 17, 2020 | 2.590 | 2.600 | 2.530 | 2.560 | 1,267,188 | -0.08(-3.03%) |
Sep 16, 2020 | 2.630 | 2.700 | 2.610 | 2.640 | 1,068,296 | +0.01(+0.38%) |
Sep 15, 2020 | 2.690 | 2.720 | 2.610 | 2.630 | 954,217 | -0.04(-1.50%) |
Sep 14, 2020 | 2.550 | 2.685 | 2.542 | 2.670 | 1,371,381 | +0.16(+6.37%) |
Sep 11, 2020 | 2.550 | 2.580 | 2.460 | 2.510 | 1,632,300 | +0.00(+0.00%) |
Sep 10, 2020 | 2.650 | 2.650 | 2.510 | 2.510 | 1,612,952 | -0.07(-2.71%) |
Sep 09, 2020 | 2.600 | 2.650 | 2.530 | 2.580 | 1,556,275 | +0.00(+0.00%) |
Sep 08, 2020 | 2.600 | 2.680 | 2.480 | 2.580 | 2,099,765 | +0.01(+0.39%) |
Sep 04, 2020 | 2.630 | 2.659 | 2.410 | 2.570 | 1,509,200 | -0.03(-1.15%) |
Sep 03, 2020 | 2.660 | 2.680 | 2.540 | 2.600 | 1,526,321 | -0.08(-2.99%) |
Sep 02, 2020 | 2.970 | 2.990 | 2.610 | 2.680 | 2,644,009 | -0.05(-1.83%) |