Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.33	13.50	13.22	13.44	148,000	+0.06(+0.45%)
Nov 27, 2019	13.29	13.55	13.28	13.38	390,300	+0.11(+0.83%)
Nov 26, 2019	13.42	13.51	13.17	13.27	339,611	-0.12(-0.93%)
Nov 25, 2019	13.06	13.75	13.06	13.39	1,047,361	+0.38(+2.88%)
Nov 22, 2019	12.64	13.03	12.51	13.02	646,000	+0.52(+4.16%)
Nov 21, 2019	12.71	12.72	12.49	12.50	3,086,123	-0.16(-1.26%)
Nov 20, 2019	12.56	12.75	12.48	12.66	557,635	-0.02(-0.16%)
Nov 19, 2019	12.50	12.79	12.50	12.68	432,227	+0.13(+1.04%)
Nov 18, 2019	12.36	12.59	12.24	12.55	534,880	+0.22(+1.78%)
Nov 15, 2019	12.55	12.55	12.20	12.33	536,200	-0.15(-1.20%)
Nov 14, 2019	12.72	12.85	12.39	12.48	300,378	-0.25(-1.96%)
Nov 13, 2019	12.52	12.83	12.44	12.73	476,865	+0.08(+0.63%)
Nov 12, 2019	12.56	12.86	12.48	12.65	788,686	+0.10(+0.80%)
Nov 11, 2019	12.45	12.62	12.36	12.55	311,867	+0.02(+0.16%)
Nov 08, 2019	12.72	12.75	12.45	12.53	524,600	-0.24(-1.88%)
Nov 07, 2019	12.85	12.96	12.65	12.77	608,285	+0.12(+0.95%)
Nov 06, 2019	12.58	12.74	12.52	12.65	418,203	+0.00(+0.00%)
Nov 05, 2019	12.63	12.83	12.60	12.65	646,163	-0.03(-0.24%)
Nov 04, 2019	13.01	13.18	12.64	12.68	587,987	-0.12(-0.94%)
Nov 01, 2019	12.89	13.25	12.70	12.80	754,900	+0.00(+0.00%)
Oct 31, 2019	12.25	12.84	12.00	12.80	718,023	+0.60(+4.92%)
Oct 30, 2019	12.20	12.40	12.01	12.20	549,794	-0.07(-0.57%)
Oct 29, 2019	12.33	12.41	12.23	12.27	527,104	-0.12(-0.97%)
Oct 28, 2019	12.43	12.57	12.35	12.39	523,709	-0.01(-0.08%)
Oct 25, 2019	12.16	12.65	12.15	12.40	776,600	+0.30(+2.48%)
Oct 24, 2019	12.02	12.14	11.84	12.10	381,372	+0.03(+0.25%)
Oct 23, 2019	12.15	12.20	11.96	12.07	537,218	-0.07(-0.58%)
Oct 22, 2019	11.74	12.27	11.66	12.14	571,453	+0.34(+2.88%)
Oct 21, 2019	11.66	12.16	11.64	11.80	639,766	+0.32(+2.74%)
Oct 18, 2019	11.01	11.54	11.00	11.48	690,200	+0.41(+3.75%)
Oct 17, 2019	11.16	11.19	10.95	11.07	531,146	-0.04(-0.36%)
Oct 16, 2019	11.18	11.31	11.03	11.11	518,149	-0.05(-0.45%)
Oct 15, 2019	10.94	11.17	10.81	11.16	502,573	+0.32(+3.00%)
Oct 14, 2019	10.54	10.94	10.52	10.84	355,220	+0.14(+1.31%)
Oct 11, 2019	10.80	11.07	10.69	10.70	708,600	+0.01(+0.05%)
Oct 10, 2019	10.80	10.95	10.68	10.69	409,482	-0.09(-0.79%)
Oct 09, 2019	10.55	10.92	10.47	10.78	522,205	+0.38(+3.61%)
Oct 08, 2019	10.32	10.58	10.18	10.40	743,185	+0.07(+0.68%)
Oct 07, 2019	10.41	10.54	10.28	10.33	872,063	-0.17(-1.62%)
Oct 04, 2019	10.39	10.50	10.20	10.50	226,700	+0.15(+1.45%)
Oct 03, 2019	10.38	10.48	10.17	10.35	499,662	-0.16(-1.48%)
Oct 02, 2019	10.36	10.51	10.19	10.51	380,689	+0.03(+0.24%)
Oct 01, 2019	10.63	10.84	10.35	10.48	457,720	-0.14(-1.32%)
Sep 30, 2019	10.83	10.84	10.62	10.62	399,756	-0.20(-1.85%)
Sep 27, 2019	10.93	11.13	10.80	10.82	524,000	-0.09(-0.82%)
Sep 26, 2019	11.11	11.17	10.81	10.91	396,234	-0.28(-2.46%)
Sep 25, 2019	10.96	11.27	10.75	11.19	481,209	+0.15(+1.31%)
Sep 24, 2019	11.39	11.39	10.93	11.04	730,455	-0.16(-1.43%)
Sep 23, 2019	11.15	11.23	10.94	11.20	727,879	+0.05(+0.45%)
Sep 20, 2019	10.92	11.44	10.87	11.15	2,689,700	+0.24(+2.20%)
Sep 19, 2019	10.78	11.12	10.71	10.91	730,542	+0.11(+1.02%)
Sep 18, 2019	10.43	10.86	10.32	10.80	797,043	+0.31(+2.96%)
Sep 17, 2019	10.88	10.90	10.29	10.49	1,014,692	-0.44(-4.03%)
Sep 16, 2019	10.50	11.05	10.43	10.93	911,981	+0.38(+3.60%)
Sep 13, 2019	10.41	10.62	10.24	10.55	1,278,000	+0.24(+2.33%)
Sep 12, 2019	10.06	10.45	9.850	10.31	1,332,521	+0.26(+2.59%)
Sep 11, 2019	9.700	10.15	9.630	10.05	1,075,228	+0.36(+3.72%)
Sep 10, 2019	9.200	9.710	9.200	9.690	1,575,113	+0.49(+5.33%)
Sep 09, 2019	8.930	9.530	8.900	9.200	1,383,129	+0.37(+4.19%)
Sep 06, 2019	8.640	8.880	8.540	8.830	727,900	+0.19(+2.20%)
Sep 05, 2019	8.350	8.770	8.330	8.640	877,786	+0.26(+3.10%)
Sep 04, 2019	8.900	8.920	8.320	8.380	618,870	-0.29(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.