Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 6.950 | 6.960 | 6.490 | 6.550 | 108,079 | -0.42(-6.03%) |
Nov 26, 2014 | 6.940 | 6.970 | 6.970 | 6.970 | 75,700 | +0.01(+0.14%) |
Nov 25, 2014 | 7.070 | 7.170 | 6.855 | 6.960 | 267,488 | -0.12(-1.69%) |
Nov 24, 2014 | 6.750 | 7.110 | 6.740 | 7.080 | 277,925 | +0.32(+4.73%) |
Nov 21, 2014 | 7.210 | 7.250 | 6.750 | 6.760 | 184,996 | -0.31(-4.38%) |
Nov 20, 2014 | 6.520 | 7.129 | 6.420 | 7.070 | 246,781 | +0.69(+10.82%) |
Nov 19, 2014 | 6.340 | 6.440 | 6.220 | 6.380 | 198,971 | +0.03(+0.47%) |
Nov 18, 2014 | 6.400 | 6.540 | 6.309 | 6.350 | 166,336 | +0.01(+0.16%) |
Nov 17, 2014 | 6.490 | 6.540 | 6.330 | 6.340 | 89,556 | -0.18(-2.76%) |
Nov 14, 2014 | 6.580 | 6.640 | 6.460 | 6.520 | 81,059 | -0.03(-0.46%) |
Nov 13, 2014 | 6.600 | 6.600 | 6.260 | 6.550 | 175,787 | -0.06(-0.91%) |
Nov 12, 2014 | 6.550 | 6.650 | 6.550 | 6.610 | 247,149 | +0.08(+1.23%) |
Nov 11, 2014 | 6.570 | 6.630 | 6.520 | 6.530 | 130,494 | -0.07(-1.06%) |
Nov 10, 2014 | 6.580 | 6.660 | 6.514 | 6.600 | 121,370 | +0.00(+0.00%) |
Nov 07, 2014 | 6.760 | 6.845 | 6.570 | 6.600 | 308,091 | -0.21(-3.08%) |
Nov 06, 2014 | 6.670 | 6.850 | 6.620 | 6.810 | 254,948 | +0.18(+2.71%) |
Nov 05, 2014 | 6.700 | 6.886 | 6.400 | 6.630 | 320,237 | -0.08(-1.19%) |
Nov 04, 2014 | 6.750 | 6.968 | 6.700 | 6.710 | 157,610 | +0.01(+0.15%) |
Nov 03, 2014 | 6.600 | 6.790 | 6.560 | 6.700 | 117,887 | +0.15(+2.29%) |
Oct 31, 2014 | 6.540 | 6.620 | 6.340 | 6.550 | 184,304 | +0.23(+3.64%) |
Oct 30, 2014 | 6.140 | 6.390 | 6.070 | 6.320 | 146,466 | +0.12(+1.94%) |
Oct 29, 2014 | 6.480 | 6.510 | 6.150 | 6.200 | 155,319 | -0.29(-4.47%) |
Oct 28, 2014 | 5.810 | 6.520 | 5.810 | 6.490 | 347,344 | +0.68(+11.70%) |
Oct 27, 2014 | 5.830 | 5.900 | 5.900 | 5.810 | 117,746 | -0.09(-1.53%) |
Oct 24, 2014 | 5.970 | 6.060 | 5.790 | 5.900 | 168,099 | -0.03(-0.51%) |
Oct 23, 2014 | 5.900 | 6.027 | 5.890 | 5.930 | 145,144 | +0.08(+1.37%) |
Oct 22, 2014 | 5.900 | 5.970 | 5.830 | 5.850 | 88,954 | -0.04(-0.68%) |
Oct 21, 2014 | 5.970 | 6.100 | 5.860 | 5.890 | 233,659 | -0.08(-1.34%) |
Oct 20, 2014 | 5.810 | 6.050 | 5.810 | 5.970 | 150,069 | +0.09(+1.53%) |
Oct 17, 2014 | 5.980 | 6.040 | 5.690 | 5.880 | 188,061 | -0.04(-0.68%) |
Oct 16, 2014 | 5.710 | 5.970 | 5.561 | 5.920 | 128,191 | +0.09(+1.54%) |
Oct 15, 2014 | 5.510 | 5.870 | 5.400 | 5.830 | 148,791 | +0.22(+3.92%) |
Oct 14, 2014 | 5.520 | 5.840 | 5.379 | 5.610 | 158,478 | +0.15(+2.75%) |
Oct 13, 2014 | 5.700 | 5.780 | 5.380 | 5.460 | 182,248 | -0.27(-4.71%) |
Oct 10, 2014 | 5.650 | 5.940 | 5.570 | 5.730 | 120,606 | +0.02(+0.35%) |
Oct 09, 2014 | 5.960 | 5.960 | 5.750 | 5.710 | 98,538 | -0.27(-4.52%) |
Oct 08, 2014 | 5.900 | 6.010 | 5.640 | 5.980 | 153,077 | +0.15(+2.57%) |
Oct 07, 2014 | 5.800 | 6.040 | 5.800 | 5.830 | 233,562 | -0.00(-0.09%) |
Oct 06, 2014 | 6.070 | 6.180 | 5.800 | 5.835 | 217,368 | -0.24(-3.87%) |
Oct 03, 2014 | 6.240 | 6.260 | 6.060 | 6.070 | 124,927 | -0.08(-1.30%) |
Oct 02, 2014 | 6.110 | 6.230 | 6.000 | 6.150 | 189,517 | +0.01(+0.16%) |
Oct 01, 2014 | 6.190 | 6.400 | 6.052 | 6.140 | 203,373 | -0.04(-0.65%) |
Sep 30, 2014 | 6.480 | 6.480 | 6.180 | 6.180 | 285,802 | -0.27(-4.19%) |
Sep 29, 2014 | 6.240 | 6.600 | 6.104 | 6.450 | 234,328 | +0.18(+2.87%) |
Sep 26, 2014 | 6.180 | 6.340 | 6.162 | 6.270 | 253,304 | +0.08(+1.29%) |
Sep 25, 2014 | 6.130 | 6.270 | 6.010 | 6.190 | 253,047 | +0.03(+0.49%) |
Sep 24, 2014 | 6.020 | 6.220 | 6.020 | 6.160 | 332,630 | +0.14(+2.33%) |
Sep 23, 2014 | 6.360 | 6.390 | 6.000 | 6.020 | 331,061 | -0.39(-6.08%) |
Sep 22, 2014 | 6.590 | 6.824 | 6.370 | 6.410 | 336,591 | -0.23(-3.46%) |
Sep 19, 2014 | 7.240 | 7.280 | 6.610 | 6.640 | 265,733 | -0.60(-8.29%) |
Sep 18, 2014 | 7.490 | 7.670 | 7.220 | 7.240 | 132,156 | -0.23(-3.08%) |
Sep 17, 2014 | 7.780 | 7.870 | 7.400 | 7.470 | 88,409 | -0.30(-3.86%) |
Sep 16, 2014 | 7.640 | 7.950 | 7.620 | 7.770 | 125,712 | +0.12(+1.57%) |
Sep 15, 2014 | 7.810 | 7.810 | 7.600 | 7.650 | 72,556 | -0.15(-1.92%) |
Sep 12, 2014 | 8.090 | 8.090 | 7.790 | 7.800 | 107,293 | -0.27(-3.35%) |
Sep 11, 2014 | 7.880 | 8.150 | 7.880 | 8.070 | 119,207 | +0.11(+1.38%) |
Sep 10, 2014 | 7.700 | 8.000 | 7.600 | 7.960 | 117,556 | +0.24(+3.11%) |
Sep 09, 2014 | 7.840 | 8.237 | 7.710 | 7.720 | 102,833 | -0.15(-1.91%) |
Sep 08, 2014 | 7.690 | 8.030 | 7.680 | 7.870 | 183,988 | +0.21(+2.74%) |
Sep 05, 2014 | 7.670 | 7.792 | 7.650 | 7.660 | 82,100 | -0.05(-0.65%) |
Sep 04, 2014 | 7.810 | 7.934 | 7.690 | 7.710 | 87,248 | -0.06(-0.77%) |
Sep 03, 2014 | 8.180 | 8.210 | 7.760 | 7.770 | 89,695 | -0.42(-5.13%) |