Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.220 | 1.260 | 1.220 | 1.240 | 9,864 | +0.00(+0.15%) |
Nov 29, 2022 | 1.230 | 1.260 | 1.220 | 1.238 | 5,251 | +0.02(+1.47%) |
Nov 28, 2022 | 1.220 | 1.250 | 1.220 | 1.220 | 7,376 | -0.02(-1.60%) |
Nov 25, 2022 | 1.250 | 1.250 | 1.220 | 1.240 | 3,857 | -0.01(-0.80%) |
Nov 23, 2022 | 1.240 | 1.270 | 1.220 | 1.250 | 13,006 | +0.01(+0.81%) |
Nov 22, 2022 | 1.260 | 1.280 | 1.220 | 1.240 | 6,938 | +0.00(+0.00%) |
Nov 21, 2022 | 1.280 | 1.310 | 1.230 | 1.240 | 12,335 | -0.04(-3.13%) |
Nov 18, 2022 | 1.250 | 1.280 | 1.250 | 1.280 | 4,279 | +0.02(+1.59%) |
Nov 17, 2022 | 1.280 | 1.310 | 1.250 | 1.260 | 6,690 | -0.02(-1.56%) |
Nov 16, 2022 | 1.300 | 1.330 | 1.260 | 1.280 | 4,770 | -0.03(-2.29%) |
Nov 15, 2022 | 1.310 | 1.336 | 1.300 | 1.310 | 30,411 | +0.03(+2.34%) |
Nov 14, 2022 | 1.210 | 1.280 | 1.210 | 1.280 | 8,365 | +0.07(+5.79%) |
Nov 11, 2022 | 1.200 | 1.250 | 1.200 | 1.210 | 68,142 | -0.00(-0.21%) |
Nov 10, 2022 | 1.220 | 1.251 | 1.200 | 1.212 | 6,290 | -0.03(-2.22%) |
Nov 09, 2022 | 1.270 | 1.280 | 1.210 | 1.240 | 41,563 | -0.02(-1.59%) |
Nov 08, 2022 | 1.240 | 1.260 | 1.220 | 1.260 | 5,516 | +0.02(+1.61%) |
Nov 07, 2022 | 1.270 | 1.270 | 1.220 | 1.240 | 7,295 | +0.02(+1.64%) |
Nov 04, 2022 | 1.190 | 1.250 | 1.190 | 1.220 | 21,976 | -0.04(-3.17%) |
Nov 03, 2022 | 1.260 | 1.260 | 1.240 | 1.260 | 18,922 | +0.00(+0.00%) |
Nov 02, 2022 | 1.280 | 1.300 | 1.260 | 1.260 | 11,645 | -0.02(-1.56%) |
Nov 01, 2022 | 1.330 | 1.340 | 1.270 | 1.280 | 7,316 | -0.03(-2.29%) |
Oct 31, 2022 | 1.250 | 1.340 | 1.250 | 1.310 | 50,543 | +0.02(+1.55%) |
Oct 28, 2022 | 1.320 | 1.340 | 1.272 | 1.290 | 36,127 | -0.03(-2.27%) |
Oct 27, 2022 | 1.260 | 1.340 | 1.250 | 1.320 | 26,928 | +0.00(+0.00%) |
Oct 26, 2022 | 1.360 | 1.390 | 1.320 | 1.320 | 4,678 | -0.03(-2.22%) |
Oct 25, 2022 | 1.400 | 1.400 | 1.320 | 1.350 | 13,571 | -0.01(-0.74%) |
Oct 24, 2022 | 1.310 | 1.360 | 1.270 | 1.360 | 19,255 | +0.08(+6.25%) |
Oct 21, 2022 | 1.359 | 1.359 | 1.260 | 1.280 | 16,961 | -0.04(-3.03%) |
Oct 20, 2022 | 1.300 | 1.370 | 1.280 | 1.320 | 3,728 | +0.02(+1.54%) |
Oct 19, 2022 | 1.380 | 1.419 | 1.300 | 1.300 | 8,613 | -0.07(-5.11%) |
Oct 18, 2022 | 1.370 | 1.386 | 1.340 | 1.370 | 11,602 | +0.04(+3.01%) |
Oct 17, 2022 | 1.270 | 1.450 | 1.260 | 1.330 | 33,321 | +0.06(+4.72%) |
Oct 14, 2022 | 1.310 | 1.310 | 1.270 | 1.270 | 10,560 | -0.04(-3.05%) |
Oct 13, 2022 | 1.280 | 1.310 | 1.280 | 1.310 | 12,014 | +0.02(+1.54%) |
Oct 12, 2022 | 1.280 | 1.320 | 1.270 | 1.290 | 12,618 | +0.02(+1.58%) |
Oct 11, 2022 | 1.300 | 1.320 | 1.270 | 1.270 | 14,364 | -0.04(-3.05%) |
Oct 10, 2022 | 1.340 | 1.340 | 1.290 | 1.310 | 10,580 | -0.04(-2.96%) |
Oct 07, 2022 | 1.360 | 1.360 | 1.350 | 1.350 | 5,152 | -0.03(-2.17%) |
Oct 06, 2022 | 1.410 | 1.410 | 1.370 | 1.380 | 8,713 | -0.03(-2.13%) |
Oct 05, 2022 | 1.500 | 1.500 | 1.370 | 1.410 | 30,782 | +0.02(+1.44%) |
Oct 04, 2022 | 1.500 | 1.500 | 1.310 | 1.390 | 80,297 | -0.04(-2.80%) |
Oct 03, 2022 | 1.380 | 1.440 | 1.380 | 1.430 | 10,260 | +0.10(+7.52%) |
Sep 30, 2022 | 1.370 | 1.420 | 1.327 | 1.330 | 50,251 | -0.01(-0.75%) |
Sep 29, 2022 | 1.260 | 1.370 | 1.260 | 1.340 | 16,687 | +0.04(+3.08%) |
Sep 28, 2022 | 1.340 | 1.340 | 1.280 | 1.300 | 13,177 | -0.02(-1.52%) |
Sep 27, 2022 | 1.280 | 1.330 | 1.260 | 1.320 | 10,535 | +0.06(+4.76%) |
Sep 26, 2022 | 1.260 | 1.350 | 1.253 | 1.260 | 12,008 | -0.03(-2.33%) |
Sep 23, 2022 | 1.270 | 1.299 | 1.270 | 1.290 | 10,855 | -0.02(-1.53%) |
Sep 22, 2022 | 1.330 | 1.350 | 1.300 | 1.310 | 8,396 | -0.01(-0.76%) |
Sep 21, 2022 | 1.420 | 1.420 | 1.310 | 1.320 | 22,345 | -0.06(-4.35%) |
Sep 20, 2022 | 1.400 | 1.440 | 1.350 | 1.380 | 22,835 | -0.02(-1.43%) |
Sep 19, 2022 | 1.340 | 1.440 | 1.340 | 1.400 | 15,246 | +0.06(+4.48%) |
Sep 16, 2022 | 1.480 | 1.480 | 1.330 | 1.340 | 57,668 | -0.09(-6.29%) |
Sep 15, 2022 | 1.450 | 1.450 | 1.390 | 1.430 | 9,836 | +0.01(+0.70%) |
Sep 14, 2022 | 1.250 | 1.580 | 1.250 | 1.420 | 139,063 | +0.14(+10.94%) |
Sep 13, 2022 | 1.430 | 1.770 | 1.230 | 1.280 | 492,871 | -0.19(-12.93%) |
Sep 12, 2022 | 1.430 | 1.490 | 1.430 | 1.470 | 25,419 | +0.01(+0.68%) |
Sep 09, 2022 | 1.520 | 1.520 | 1.430 | 1.460 | 25,553 | -0.02(-1.19%) |
Sep 08, 2022 | 1.462 | 1.480 | 1.430 | 1.478 | 31,009 | +0.01(+0.52%) |
Sep 07, 2022 | 1.430 | 1.470 | 1.400 | 1.470 | 12,336 | +0.01(+0.68%) |
Sep 06, 2022 | 1.450 | 1.480 | 1.410 | 1.460 | 39,549 | -0.02(-1.35%) |
Sep 02, 2022 | 1.510 | 1.550 | 1.470 | 1.480 | 16,915 | -0.04(-2.91%) |