Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 72.00 | 72.00 | 60.20 | 64.00 | 6,345 | -8.40(-11.60%) |
Nov 29, 2017 | 75.60 | 77.00 | 72.40 | 72.40 | 3,069 | -2.60(-3.47%) |
Nov 28, 2017 | 77.00 | 78.00 | 74.90 | 75.00 | 3,026 | -1.60(-2.09%) |
Nov 27, 2017 | 77.00 | 77.00 | 74.60 | 76.60 | 2,602 | +1.28(+1.70%) |
Nov 24, 2017 | 77.00 | 77.00 | 74.60 | 75.32 | 107 | +1.12(+1.51%) |
Nov 22, 2017 | 75.20 | 77.00 | 74.20 | 74.20 | 974 | -0.80(-1.06%) |
Nov 21, 2017 | 79.60 | 79.60 | 72.40 | 75.00 | 964 | +0.40(+0.54%) |
Nov 20, 2017 | 75.40 | 77.85 | 74.60 | 74.60 | 2,059 | +0.00(+0.00%) |
Nov 17, 2017 | 78.60 | 78.60 | 74.60 | 74.60 | 1,271 | -0.80(-1.06%) |
Nov 16, 2017 | 79.00 | 79.00 | 75.20 | 75.40 | 2,006 | -2.00(-2.58%) |
Nov 15, 2017 | 79.80 | 79.80 | 75.20 | 77.40 | 755 | +0.05(+0.06%) |
Nov 14, 2017 | 79.80 | 79.80 | 76.22 | 77.35 | 1,138 | +2.75(+3.69%) |
Nov 13, 2017 | 83.00 | 83.00 | 74.20 | 74.60 | 1,386 | -5.00(-6.28%) |
Nov 10, 2017 | 78.00 | 79.60 | 76.54 | 79.60 | 1,411 | +4.49(+5.97%) |
Nov 09, 2017 | 79.80 | 79.80 | 75.00 | 75.11 | 1,420 | -0.89(-1.17%) |
Nov 08, 2017 | 80.60 | 81.78 | 73.00 | 76.00 | 2,037 | -5.00(-6.17%) |
Nov 07, 2017 | 80.40 | 85.00 | 78.00 | 81.00 | 3,083 | -2.40(-2.88%) |
Nov 06, 2017 | 86.00 | 86.00 | 79.00 | 83.40 | 985 | -0.20(-0.24%) |
Nov 03, 2017 | 84.50 | 87.60 | 80.40 | 83.60 | 713 | -1.80(-2.11%) |
Nov 02, 2017 | 89.80 | 89.80 | 82.00 | 85.40 | 1,200 | -3.40(-3.83%) |
Nov 01, 2017 | 85.00 | 88.80 | 84.80 | 88.80 | 2,686 | +4.40(+5.21%) |
Oct 31, 2017 | 86.40 | 89.78 | 84.00 | 84.40 | 2,051 | -1.80(-2.09%) |
Oct 30, 2017 | 95.40 | 95.40 | 86.00 | 86.20 | 1,004 | -5.80(-6.30%) |
Oct 27, 2017 | 95.20 | 96.41 | 84.49 | 92.00 | 1,378 | -3.80(-3.97%) |
Oct 26, 2017 | 95.00 | 95.80 | 90.20 | 95.80 | 1,035 | +3.80(+4.13%) |
Oct 25, 2017 | 90.20 | 92.00 | 86.00 | 92.00 | 1,912 | +3.60(+4.07%) |
Oct 24, 2017 | 89.20 | 91.46 | 83.03 | 88.40 | 2,869 | +0.20(+0.23%) |
Oct 23, 2017 | 86.00 | 92.20 | 80.12 | 88.20 | 2,540 | +5.20(+6.27%) |
Oct 20, 2017 | 83.20 | 83.34 | 77.00 | 83.00 | 2,727 | +5.80(+7.51%) |
Oct 19, 2017 | 78.60 | 99.40 | 77.00 | 77.20 | 1,411 | -2.20(-2.77%) |
Oct 18, 2017 | 82.00 | 88.00 | 77.00 | 79.40 | 2,138 | -5.40(-6.37%) |
Oct 17, 2017 | 90.00 | 90.00 | 80.00 | 84.80 | 2,343 | -2.80(-3.20%) |
Oct 16, 2017 | 95.60 | 97.20 | 87.60 | 87.60 | 1,373 | -4.20(-4.58%) |
Oct 13, 2017 | 92.40 | 96.00 | 91.20 | 91.80 | 1,966 | -1.00(-1.08%) |
Oct 12, 2017 | 94.32 | 96.00 | 90.20 | 92.80 | 843 | -2.00(-2.11%) |
Oct 11, 2017 | 110.00 | 110.00 | 93.40 | 94.80 | 1,543 | -3.37(-3.43%) |
Oct 10, 2017 | 101.00 | 102.00 | 98.00 | 98.17 | 584 | -6.63(-6.33%) |
Oct 09, 2017 | 99.40 | 105.20 | 94.60 | 104.80 | 1,416 | +9.60(+10.08%) |
Oct 06, 2017 | 100.00 | 108.00 | 95.00 | 95.20 | 2,538 | -7.80(-7.57%) |
Oct 05, 2017 | 109.20 | 109.20 | 101.00 | 103.00 | 1,662 | -2.00(-1.90%) |
Oct 04, 2017 | 109.20 | 109.40 | 100.20 | 105.00 | 758 | +1.20(+1.16%) |
Oct 03, 2017 | 110.00 | 111.24 | 100.22 | 103.80 | 2,520 | -1.20(-1.14%) |
Oct 02, 2017 | 104.60 | 110.00 | 93.49 | 105.00 | 3,168 | +5.80(+5.85%) |
Sep 29, 2017 | 98.00 | 100.00 | 84.80 | 99.20 | 2,239 | +3.20(+3.33%) |
Sep 28, 2017 | 99.00 | 100.00 | 90.00 | 96.00 | 3,938 | +0.20(+0.21%) |
Sep 27, 2017 | 91.20 | 96.80 | 72.00 | 95.80 | 8,047 | +6.80(+7.64%) |
Sep 26, 2017 | 102.80 | 102.80 | 89.00 | 89.00 | 4,393 | -8.00(-8.25%) |
Sep 25, 2017 | 113.00 | 113.00 | 89.00 | 97.00 | 5,004 | -13.80(-12.45%) |
Sep 22, 2017 | 117.00 | 120.00 | 110.20 | 110.80 | 5,647 | -4.20(-3.65%) |