Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.430 | 1.460 | 0.9100 | 1.020 | 908,698 | -0.37(-26.62%) |
Nov 29, 2023 | 1.190 | 1.451 | 1.140 | 1.390 | 1,007,488 | +0.31(+28.70%) |
Nov 28, 2023 | 0.9100 | 1.148 | 0.9100 | 1.080 | 678,856 | +0.20(+22.67%) |
Nov 27, 2023 | 0.7800 | 0.9600 | 0.7500 | 0.8804 | 286,182 | +0.10(+13.35%) |
Nov 24, 2023 | 0.6600 | 0.7800 | 0.6300 | 0.7767 | 107,007 | +0.15(+23.29%) |
Nov 22, 2023 | 0.6200 | 0.6880 | 0.6100 | 0.6300 | 150,212 | +0.04(+6.96%) |
Nov 21, 2023 | 0.5500 | 0.7600 | 0.5199 | 0.5890 | 1,300,729 | +0.05(+9.87%) |
Nov 20, 2023 | 0.5800 | 0.5900 | 0.5300 | 0.5361 | 275,687 | -0.04(-7.60%) |
Nov 17, 2023 | 0.5600 | 0.5883 | 0.5600 | 0.5802 | 36,020 | +0.01(+1.79%) |
Nov 16, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 50,904 | -0.01(-1.06%) |
Nov 15, 2023 | 0.5797 | 0.5900 | 0.5600 | 0.5761 | 35,872 | +0.02(+3.99%) |
Nov 14, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5540 | 60,217 | -0.00(-0.22%) |
Nov 13, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5552 | 44,194 | +0.01(+0.95%) |
Nov 10, 2023 | 0.5900 | 0.5900 | 0.5450 | 0.5500 | 39,099 | +0.00(+0.00%) |
Nov 09, 2023 | 0.5890 | 0.5900 | 0.5500 | 0.5500 | 65,634 | -0.03(-5.17%) |
Nov 08, 2023 | 0.6400 | 0.6400 | 0.5700 | 0.5800 | 88,381 | -0.03(-4.13%) |
Nov 07, 2023 | 0.6000 | 0.6349 | 0.6000 | 0.6050 | 28,218 | -0.02(-3.89%) |
Nov 06, 2023 | 0.6500 | 0.6499 | 0.6295 | 0.6295 | 28,196 | -0.01(-1.69%) |
Nov 03, 2023 | 0.6001 | 0.6700 | 0.6001 | 0.6403 | 81,898 | +0.04(+6.70%) |
Nov 02, 2023 | 0.5900 | 0.6100 | 0.5850 | 0.6001 | 68,590 | +0.01(+1.71%) |
Nov 01, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 38,044 | +0.01(+1.03%) |
Oct 31, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5840 | 48,308 | -0.02(-2.67%) |
Oct 30, 2023 | 0.6300 | 0.6320 | 0.5997 | 0.6000 | 43,004 | -0.02(-2.60%) |
Oct 27, 2023 | 0.6142 | 0.6300 | 0.6090 | 0.6160 | 15,276 | +0.00(+0.16%) |
Oct 26, 2023 | 0.6174 | 0.6200 | 0.5800 | 0.6150 | 69,183 | -0.03(-3.91%) |
Oct 25, 2023 | 0.6500 | 0.6500 | 0.6151 | 0.6400 | 55,528 | -0.01(-1.72%) |
Oct 24, 2023 | 0.6300 | 0.6690 | 0.6250 | 0.6512 | 32,427 | +0.02(+3.33%) |
Oct 23, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6302 | 34,434 | -0.02(-3.11%) |
Oct 20, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6504 | 82,145 | -0.04(-5.73%) |
Oct 19, 2023 | 0.7100 | 0.7100 | 0.6510 | 0.6899 | 43,200 | +0.02(+2.97%) |
Oct 18, 2023 | 0.7000 | 0.7100 | 0.6620 | 0.6700 | 30,010 | -0.02(-2.26%) |
Oct 17, 2023 | 0.7100 | 0.7200 | 0.6615 | 0.6855 | 61,120 | -0.03(-4.17%) |
Oct 16, 2023 | 0.7400 | 0.7499 | 0.7000 | 0.7153 | 58,062 | -0.02(-2.33%) |
Oct 13, 2023 | 0.7310 | 0.7400 | 0.6700 | 0.7324 | 35,646 | +0.01(+1.72%) |
Oct 12, 2023 | 0.7400 | 0.7499 | 0.6700 | 0.7200 | 49,865 | -0.01(-0.76%) |
Oct 11, 2023 | 0.7400 | 0.7499 | 0.7100 | 0.7255 | 40,983 | -0.01(-1.43%) |
Oct 10, 2023 | 0.7400 | 0.7499 | 0.7000 | 0.7360 | 34,323 | +0.01(+0.82%) |
Oct 09, 2023 | 0.8000 | 0.8098 | 0.7000 | 0.7300 | 137,793 | -0.08(-9.88%) |
Oct 06, 2023 | 0.8100 | 0.8200 | 0.8024 | 0.8100 | 21,075 | +0.01(+1.12%) |
Oct 05, 2023 | 0.8600 | 0.8633 | 0.8000 | 0.8010 | 78,506 | -0.07(-8.15%) |
Oct 04, 2023 | 0.8500 | 1.000 | 0.8220 | 0.8721 | 314,385 | +0.05(+5.71%) |
Oct 03, 2023 | 0.8400 | 0.8494 | 0.8250 | 0.8250 | 33,388 | -0.01(-1.70%) |
Oct 02, 2023 | 0.8421 | 0.8495 | 0.8300 | 0.8393 | 35,778 | -0.00(-0.08%) |
Sep 29, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 30,778 | +0.02(+1.82%) |
Sep 28, 2023 | 0.8350 | 0.8499 | 0.8200 | 0.8250 | 40,004 | -0.01(-0.64%) |
Sep 27, 2023 | 0.8300 | 0.8400 | 0.8200 | 0.8303 | 26,024 | +0.00(+0.02%) |
Sep 26, 2023 | 0.8100 | 0.8500 | 0.8100 | 0.8301 | 18,939 | +0.01(+1.23%) |
Sep 25, 2023 | 0.8104 | 0.8248 | 0.8113 | 0.8200 | 25,639 | -0.02(-2.84%) |
Sep 22, 2023 | 0.8401 | 0.8500 | 0.8104 | 0.8440 | 39,871 | +0.00(+0.48%) |
Sep 21, 2023 | 0.8800 | 0.9000 | 0.8100 | 0.8400 | 163,337 | -0.04(-4.55%) |
Sep 20, 2023 | 0.8900 | 0.9000 | 0.8750 | 0.8800 | 28,961 | -0.02(-2.22%) |
Sep 19, 2023 | 0.9000 | 0.9050 | 0.8750 | 0.9000 | 83,867 | -0.02(-2.05%) |
Sep 18, 2023 | 0.9200 | 0.9297 | 0.8950 | 0.9188 | 76,162 | +0.00(+0.42%) |
Sep 15, 2023 | 0.9300 | 0.9300 | 0.9055 | 0.9150 | 46,807 | -0.02(-2.11%) |
Sep 14, 2023 | 0.9550 | 0.9550 | 0.9101 | 0.9347 | 59,588 | -0.01(-1.19%) |
Sep 13, 2023 | 0.9629 | 0.9629 | 0.9262 | 0.9460 | 62,560 | -0.02(-1.76%) |
Sep 12, 2023 | 0.9749 | 0.9800 | 0.9550 | 0.9629 | 55,107 | -0.01(-1.23%) |
Sep 11, 2023 | 0.9980 | 0.9999 | 0.9662 | 0.9749 | 76,567 | -0.03(-2.51%) |
Sep 08, 2023 | 0.9900 | 1.000 | 0.9500 | 1.000 | 48,098 | +0.02(+1.52%) |
Sep 07, 2023 | 1.000 | 1.000 | 0.9700 | 0.9850 | 37,204 | -0.02(-1.50%) |
Sep 06, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 25,253 | -0.03(-2.91%) |
Sep 05, 2023 | 1.010 | 1.030 | 1.000 | 1.030 | 54,586 | +0.03(+3.00%) |