Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.200 | 2.230 | 1.920 | 2.000 | 21,065,496 | -0.13(-6.32%) |
Nov 27, 2020 | 2.150 | 2.160 | 2.030 | 2.135 | 17,186,700 | +0.18(+9.49%) |
Nov 25, 2020 | 1.820 | 2.070 | 1.790 | 1.950 | 31,129,300 | -0.15(-7.14%) |
Nov 24, 2020 | 2.440 | 2.870 | 1.900 | 2.100 | 112,453,512 | -0.22(-9.48%) |
Nov 23, 2020 | 1.430 | 2.150 | 1.400 | 2.320 | 96,555,728 | +0.97(+71.85%) |
Nov 20, 2020 | 1.390 | 1.440 | 1.280 | 1.350 | 42,743,400 | +0.07(+5.47%) |
Nov 19, 2020 | 1.120 | 1.300 | 1.110 | 1.280 | 53,106,100 | +0.19(+17.43%) |
Nov 18, 2020 | 1.080 | 1.090 | 1.040 | 1.090 | 12,712,021 | +0.02(+1.87%) |
Nov 17, 2020 | 1.070 | 1.100 | 1.040 | 1.070 | 11,958,041 | +0.04(+3.88%) |
Nov 16, 2020 | 1.010 | 1.030 | 0.9900 | 1.030 | 7,955,217 | +0.03(+3.12%) |
Nov 13, 2020 | 0.9800 | 1.020 | 0.9723 | 0.9988 | 6,057,500 | +0.02(+1.92%) |
Nov 12, 2020 | 1.010 | 1.020 | 0.9700 | 0.9800 | 14,536,612 | -0.04(-3.92%) |
Nov 11, 2020 | 1.010 | 1.060 | 0.9800 | 1.020 | 11,621,119 | -0.04(-3.77%) |
Nov 10, 2020 | 1.050 | 1.090 | 1.020 | 1.060 | 10,291,079 | +0.00(+0.00%) |
Nov 09, 2020 | 1.140 | 1.160 | 1.060 | 1.060 | 13,919,366 | -0.01(-0.93%) |
Nov 06, 2020 | 1.100 | 1.110 | 1.050 | 1.070 | 10,578,400 | +0.01(+0.94%) |
Nov 05, 2020 | 1.010 | 1.100 | 1.000 | 1.060 | 17,221,816 | +0.06(+6.00%) |
Nov 04, 2020 | 1.020 | 1.030 | 0.9900 | 1.000 | 6,591,301 | -0.04(-3.85%) |
Nov 03, 2020 | 1.000 | 1.050 | 0.9900 | 1.040 | 10,533,759 | +0.06(+6.12%) |
Nov 02, 2020 | 0.9800 | 1.020 | 0.9700 | 0.9800 | 3,752,129 | +0.02(+2.08%) |
Oct 30, 2020 | 1.000 | 1.030 | 0.9550 | 0.9600 | 5,383,600 | -0.06(-5.88%) |
Oct 29, 2020 | 0.9800 | 1.030 | 0.9800 | 1.020 | 5,832,198 | +0.04(+4.51%) |
Oct 28, 2020 | 0.9700 | 1.010 | 0.9600 | 0.9760 | 5,336,389 | -0.05(-5.24%) |
Oct 27, 2020 | 1.000 | 1.050 | 0.9700 | 1.030 | 9,475,591 | +0.07(+6.74%) |
Oct 26, 2020 | 1.030 | 1.040 | 0.9603 | 0.9650 | 8,441,820 | -0.11(-9.81%) |
Oct 23, 2020 | 1.080 | 1.090 | 1.040 | 1.070 | 7,273,400 | -0.02(-1.83%) |
Oct 22, 2020 | 1.090 | 1.090 | 1.050 | 1.090 | 9,084,984 | -0.01(-0.91%) |
Oct 21, 2020 | 1.110 | 1.120 | 1.070 | 1.100 | 12,653,745 | -0.02(-1.79%) |
Oct 20, 2020 | 1.130 | 1.160 | 1.100 | 1.120 | 8,949,848 | +0.01(+0.90%) |
Oct 19, 2020 | 1.220 | 1.220 | 1.090 | 1.110 | 23,019,428 | -0.11(-9.02%) |
Oct 16, 2020 | 1.210 | 1.270 | 1.200 | 1.220 | 26,965,400 | +0.01(+0.83%) |
Oct 15, 2020 | 1.120 | 1.260 | 1.100 | 1.210 | 59,046,632 | +0.05(+4.31%) |
Oct 14, 2020 | 1.180 | 1.190 | 1.100 | 1.160 | 47,994,868 | +0.10(+9.43%) |
Oct 13, 2020 | 1.110 | 1.130 | 1.060 | 1.060 | 16,463,984 | -0.02(-1.85%) |
Oct 12, 2020 | 1.110 | 1.140 | 1.080 | 1.080 | 12,515,283 | +0.04(+3.85%) |
Oct 09, 2020 | 1.060 | 1.170 | 1.020 | 1.040 | 29,321,300 | +0.02(+1.96%) |
Oct 08, 2020 | 1.320 | 1.420 | 1.020 | 1.020 | 99,403,264 | -0.19(-15.70%) |
Oct 07, 2020 | 1.050 | 1.250 | 1.030 | 1.210 | 55,369,416 | +0.23(+22.95%) |
Oct 06, 2020 | 0.9700 | 1.040 | 0.9600 | 0.9841 | 8,509,180 | -0.00(-0.32%) |
Oct 05, 2020 | 0.9244 | 1.020 | 0.9150 | 0.9873 | 12,667,220 | +0.08(+8.73%) |
Oct 02, 2020 | 0.9000 | 0.9438 | 0.8911 | 0.9080 | 5,694,100 | -0.06(-5.91%) |
Oct 01, 2020 | 1.000 | 1.010 | 0.9486 | 0.9650 | 5,438,863 | -0.04(-3.50%) |
Sep 30, 2020 | 1.020 | 1.090 | 0.9700 | 1.000 | 15,602,483 | -0.11(-9.91%) |
Sep 29, 2020 | 0.8800 | 1.170 | 0.8600 | 1.110 | 27,758,696 | +0.22(+24.72%) |
Sep 28, 2020 | 0.9200 | 0.9290 | 0.8801 | 0.8900 | 8,129,475 | -0.04(-4.30%) |
Sep 25, 2020 | 0.8939 | 0.9393 | 0.8722 | 0.9300 | 7,248,300 | +0.03(+3.33%) |
Sep 24, 2020 | 0.8000 | 0.9629 | 0.7704 | 0.9000 | 15,241,233 | +0.05(+5.88%) |
Sep 23, 2020 | 0.9200 | 0.9300 | 0.8000 | 0.8500 | 11,161,437 | -0.09(-9.57%) |
Sep 22, 2020 | 0.9300 | 0.9600 | 0.9000 | 0.9400 | 5,524,736 | -0.01(-1.05%) |
Sep 21, 2020 | 0.9000 | 0.9800 | 0.8900 | 0.9500 | 9,369,932 | +0.00(+0.15%) |
Sep 18, 2020 | 0.8720 | 0.9498 | 0.8710 | 0.9486 | 10,020,600 | +0.05(+5.40%) |
Sep 17, 2020 | 0.9000 | 0.9800 | 0.8800 | 0.9000 | 20,043,316 | +0.02(+2.32%) |
Sep 16, 2020 | 0.8111 | 0.9200 | 0.7901 | 0.8796 | 19,786,956 | +0.05(+5.72%) |
Sep 15, 2020 | 0.8548 | 0.8788 | 0.8300 | 0.8320 | 7,898,509 | -0.04(-4.37%) |
Sep 14, 2020 | 0.8500 | 0.9300 | 0.8100 | 0.8700 | 11,553,116 | +0.03(+3.72%) |
Sep 11, 2020 | 0.8862 | 0.8948 | 0.8103 | 0.8388 | 14,271,300 | -0.05(-5.58%) |
Sep 10, 2020 | 0.9016 | 0.9624 | 0.8700 | 0.8884 | 15,360,980 | -0.01(-1.52%) |
Sep 09, 2020 | 0.9521 | 0.9777 | 0.8806 | 0.9021 | 28,027,236 | -0.14(-13.26%) |
Sep 08, 2020 | 1.080 | 1.110 | 1.030 | 1.040 | 31,151,804 | -0.12(-10.34%) |
Sep 04, 2020 | 1.170 | 1.180 | 1.020 | 1.160 | 27,664,700 | +0.09(+8.41%) |
Sep 03, 2020 | 1.160 | 1.190 | 1.020 | 1.070 | 36,002,608 | -0.13(-10.83%) |
Sep 02, 2020 | 1.240 | 1.280 | 1.170 | 1.200 | 25,891,908 | -0.04(-3.23%) |