Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.190 | 3.255 | 3.100 | 3.140 | 14,350 | -0.09(-2.79%) |
Nov 27, 2020 | 3.320 | 3.380 | 3.050 | 3.230 | 35,800 | -0.09(-2.71%) |
Nov 25, 2020 | 3.270 | 3.550 | 3.250 | 3.320 | 135,600 | +0.09(+2.79%) |
Nov 24, 2020 | 3.150 | 3.350 | 3.120 | 3.230 | 91,554 | +0.08(+2.54%) |
Nov 23, 2020 | 3.060 | 3.255 | 3.029 | 3.150 | 75,457 | +0.06(+1.94%) |
Nov 20, 2020 | 3.020 | 3.100 | 3.010 | 3.090 | 21,700 | +0.03(+0.98%) |
Nov 19, 2020 | 2.980 | 3.100 | 2.980 | 3.060 | 15,549 | +0.09(+3.03%) |
Nov 18, 2020 | 3.060 | 3.190 | 2.970 | 2.970 | 70,580 | -0.08(-2.62%) |
Nov 17, 2020 | 2.930 | 3.200 | 2.900 | 3.050 | 100,015 | +0.12(+4.10%) |
Nov 16, 2020 | 2.920 | 2.980 | 2.810 | 2.930 | 15,055 | +0.02(+0.69%) |
Nov 13, 2020 | 2.895 | 2.950 | 2.770 | 2.910 | 34,800 | -0.09(-3.00%) |
Nov 12, 2020 | 2.950 | 3.020 | 2.790 | 3.000 | 38,097 | +0.13(+4.53%) |
Nov 11, 2020 | 2.820 | 2.942 | 2.810 | 2.870 | 5,354 | +0.05(+1.77%) |
Nov 10, 2020 | 2.820 | 2.900 | 2.760 | 2.820 | 35,096 | -0.03(-1.05%) |
Nov 09, 2020 | 3.190 | 3.250 | 2.850 | 2.850 | 71,130 | -0.23(-7.47%) |
Nov 06, 2020 | 3.140 | 3.200 | 3.000 | 3.080 | 111,100 | +0.05(+1.65%) |
Nov 05, 2020 | 2.770 | 3.030 | 2.750 | 3.030 | 60,777 | +0.23(+8.21%) |
Nov 04, 2020 | 2.720 | 2.820 | 2.720 | 2.800 | 2,187 | +0.08(+2.94%) |
Nov 03, 2020 | 2.750 | 2.775 | 2.712 | 2.720 | 12,156 | -0.02(-0.73%) |
Nov 02, 2020 | 2.770 | 2.780 | 2.700 | 2.740 | 15,061 | -0.04(-1.44%) |
Oct 30, 2020 | 2.970 | 2.970 | 2.690 | 2.780 | 41,900 | -0.09(-3.14%) |
Oct 29, 2020 | 2.930 | 2.960 | 2.810 | 2.870 | 13,566 | -0.05(-1.71%) |
Oct 28, 2020 | 2.970 | 3.030 | 2.700 | 2.920 | 122,436 | +0.03(+1.04%) |
Oct 27, 2020 | 2.870 | 2.980 | 2.860 | 2.890 | 32,780 | -0.01(-0.34%) |
Oct 26, 2020 | 3.080 | 3.170 | 2.850 | 2.900 | 96,203 | -0.17(-5.54%) |
Oct 23, 2020 | 3.140 | 3.400 | 3.020 | 3.070 | 135,100 | -0.07(-2.23%) |
Oct 22, 2020 | 2.980 | 3.150 | 2.910 | 3.140 | 60,597 | +0.18(+6.08%) |
Oct 21, 2020 | 2.960 | 3.190 | 2.950 | 2.960 | 60,799 | -0.12(-3.90%) |
Oct 20, 2020 | 3.080 | 3.450 | 3.040 | 3.080 | 238,680 | +0.01(+0.33%) |
Oct 19, 2020 | 2.970 | 3.180 | 2.970 | 3.070 | 115,051 | +0.11(+3.72%) |
Oct 16, 2020 | 2.920 | 3.050 | 2.900 | 2.960 | 40,800 | +0.02(+0.68%) |
Oct 15, 2020 | 2.935 | 3.090 | 2.890 | 2.940 | 62,713 | +0.00(+0.00%) |
Oct 14, 2020 | 2.920 | 3.100 | 2.900 | 2.940 | 94,921 | +0.02(+0.68%) |
Oct 13, 2020 | 2.800 | 2.920 | 2.800 | 2.920 | 5,676 | +0.01(+0.34%) |
Oct 12, 2020 | 2.940 | 2.970 | 2.810 | 2.910 | 38,750 | -0.09(-3.00%) |
Oct 09, 2020 | 3.020 | 3.020 | 2.900 | 3.000 | 18,900 | +0.06(+2.04%) |
Oct 08, 2020 | 3.000 | 3.020 | 2.900 | 2.940 | 6,558 | -0.06(-2.00%) |
Oct 07, 2020 | 2.850 | 3.160 | 2.850 | 3.000 | 56,450 | +0.11(+3.81%) |
Oct 06, 2020 | 2.870 | 3.020 | 2.850 | 2.890 | 48,165 | -0.01(-0.34%) |
Oct 05, 2020 | 2.940 | 2.940 | 2.790 | 2.900 | 33,920 | -0.01(-0.34%) |
Oct 02, 2020 | 2.660 | 2.930 | 2.660 | 2.910 | 25,300 | +0.19(+6.79%) |
Oct 01, 2020 | 2.670 | 2.725 | 2.630 | 2.725 | 7,973 | +0.04(+1.68%) |
Sep 30, 2020 | 2.700 | 2.736 | 2.621 | 2.680 | 31,388 | -0.05(-1.83%) |
Sep 29, 2020 | 2.880 | 2.880 | 2.710 | 2.730 | 27,706 | -0.14(-4.88%) |
Sep 28, 2020 | 2.950 | 3.240 | 2.710 | 2.870 | 379,552 | -0.14(-4.65%) |
Sep 25, 2020 | 2.830 | 3.100 | 2.690 | 3.010 | 89,100 | +0.22(+8.03%) |
Sep 24, 2020 | 2.560 | 2.920 | 2.430 | 2.786 | 125,273 | +0.24(+9.27%) |
Sep 23, 2020 | 2.710 | 2.740 | 2.510 | 2.550 | 46,777 | -0.18(-6.60%) |
Sep 22, 2020 | 2.710 | 2.820 | 2.700 | 2.730 | 85,367 | +0.01(+0.37%) |
Sep 21, 2020 | 2.700 | 2.990 | 2.630 | 2.720 | 198,576 | -0.05(-1.81%) |
Sep 18, 2020 | 2.700 | 2.780 | 2.690 | 2.770 | 6,400 | -0.03(-1.07%) |
Sep 17, 2020 | 2.800 | 2.800 | 2.730 | 2.800 | 6,899 | -0.01(-0.36%) |
Sep 16, 2020 | 2.700 | 2.810 | 2.700 | 2.810 | 11,232 | +0.10(+3.69%) |
Sep 15, 2020 | 2.790 | 2.790 | 2.700 | 2.710 | 11,860 | -0.08(-2.87%) |
Sep 14, 2020 | 2.630 | 2.840 | 2.630 | 2.790 | 8,803 | +0.12(+4.49%) |
Sep 11, 2020 | 2.810 | 2.900 | 2.637 | 2.670 | 26,400 | -0.13(-4.64%) |
Sep 10, 2020 | 2.850 | 2.890 | 2.790 | 2.800 | 21,173 | -0.03(-1.06%) |
Sep 09, 2020 | 2.880 | 2.950 | 2.830 | 2.830 | 17,772 | -0.01(-0.35%) |
Sep 08, 2020 | 2.950 | 2.950 | 2.830 | 2.840 | 31,471 | -0.17(-5.65%) |
Sep 04, 2020 | 3.050 | 3.150 | 2.840 | 3.010 | 51,000 | -0.02(-0.66%) |
Sep 03, 2020 | 3.160 | 3.215 | 3.000 | 3.030 | 48,917 | -0.17(-5.31%) |
Sep 02, 2020 | 3.230 | 3.265 | 3.120 | 3.200 | 59,257 | -0.06(-1.84%) |