Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.140 | 2.180 | 2.080 | 2.160 | 61,586 | +0.03(+1.41%) |
Nov 29, 2022 | 2.140 | 2.160 | 2.080 | 2.130 | 45,090 | +0.01(+0.47%) |
Nov 28, 2022 | 2.150 | 2.195 | 2.060 | 2.120 | 53,443 | -0.02(-1.17%) |
Nov 25, 2022 | 2.120 | 2.150 | 2.120 | 2.145 | 56,751 | +0.04(+1.66%) |
Nov 23, 2022 | 2.150 | 2.225 | 2.100 | 2.110 | 83,102 | -0.02(-0.94%) |
Nov 22, 2022 | 2.150 | 2.190 | 2.090 | 2.130 | 110,647 | +0.00(+0.00%) |
Nov 21, 2022 | 2.250 | 2.250 | 2.100 | 2.130 | 110,535 | -0.09(-4.05%) |
Nov 18, 2022 | 2.280 | 2.318 | 2.140 | 2.220 | 103,785 | -0.07(-3.06%) |
Nov 17, 2022 | 2.390 | 2.390 | 2.260 | 2.290 | 77,903 | -0.09(-3.78%) |
Nov 16, 2022 | 2.490 | 2.495 | 2.350 | 2.380 | 59,728 | -0.09(-3.64%) |
Nov 15, 2022 | 2.470 | 2.540 | 2.430 | 2.470 | 146,980 | +0.04(+1.65%) |
Nov 14, 2022 | 2.490 | 2.490 | 2.393 | 2.430 | 69,352 | -0.06(-2.41%) |
Nov 11, 2022 | 2.320 | 2.510 | 2.320 | 2.490 | 58,863 | +0.11(+4.62%) |
Nov 10, 2022 | 2.250 | 2.530 | 2.250 | 2.380 | 79,666 | +0.11(+4.85%) |
Nov 09, 2022 | 2.380 | 2.385 | 2.220 | 2.270 | 85,583 | -0.11(-4.62%) |
Nov 08, 2022 | 2.400 | 2.410 | 2.350 | 2.380 | 24,424 | -0.02(-0.83%) |
Nov 07, 2022 | 2.450 | 2.460 | 2.380 | 2.400 | 23,059 | +0.00(+0.00%) |
Nov 04, 2022 | 2.490 | 2.490 | 2.400 | 2.400 | 22,053 | -0.07(-2.83%) |
Nov 03, 2022 | 2.410 | 2.520 | 2.390 | 2.470 | 66,501 | +0.04(+1.65%) |
Nov 02, 2022 | 2.485 | 2.520 | 2.420 | 2.430 | 15,614 | -0.06(-2.41%) |
Nov 01, 2022 | 2.490 | 2.530 | 2.471 | 2.490 | 31,815 | +0.02(+0.81%) |
Oct 31, 2022 | 2.420 | 2.496 | 2.390 | 2.470 | 77,971 | +0.08(+3.35%) |
Oct 28, 2022 | 2.430 | 2.450 | 2.390 | 2.390 | 62,507 | -0.05(-2.05%) |
Oct 27, 2022 | 2.470 | 2.499 | 2.400 | 2.440 | 93,211 | -0.05(-2.01%) |
Oct 26, 2022 | 2.440 | 2.550 | 2.420 | 2.490 | 32,528 | +0.06(+2.47%) |
Oct 25, 2022 | 2.370 | 2.475 | 2.370 | 2.430 | 24,309 | +0.06(+2.53%) |
Oct 24, 2022 | 2.490 | 2.490 | 2.340 | 2.370 | 134,898 | -0.12(-4.82%) |
Oct 21, 2022 | 2.550 | 2.550 | 2.460 | 2.490 | 94,547 | -0.05(-1.97%) |
Oct 20, 2022 | 2.570 | 2.603 | 2.510 | 2.540 | 25,991 | -0.01(-0.39%) |
Oct 19, 2022 | 2.630 | 2.630 | 2.500 | 2.550 | 141,595 | -0.08(-3.04%) |
Oct 18, 2022 | 2.590 | 2.710 | 2.550 | 2.630 | 118,707 | +0.08(+3.14%) |
Oct 17, 2022 | 2.540 | 2.620 | 2.530 | 2.550 | 124,926 | +0.02(+0.79%) |
Oct 14, 2022 | 2.660 | 2.729 | 2.520 | 2.530 | 83,312 | -0.14(-5.24%) |
Oct 13, 2022 | 2.630 | 2.730 | 2.580 | 2.670 | 132,765 | +0.02(+0.75%) |
Oct 12, 2022 | 2.690 | 2.690 | 2.620 | 2.650 | 52,254 | -0.04(-1.49%) |
Oct 11, 2022 | 2.740 | 2.765 | 2.600 | 2.690 | 127,841 | -0.04(-1.65%) |
Oct 10, 2022 | 2.770 | 2.770 | 2.650 | 2.735 | 197,244 | +0.00(+0.18%) |
Oct 07, 2022 | 2.760 | 2.830 | 2.720 | 2.730 | 188,649 | -0.05(-1.80%) |
Oct 06, 2022 | 2.850 | 2.910 | 2.770 | 2.780 | 64,663 | -0.10(-3.47%) |
Oct 05, 2022 | 2.970 | 3.050 | 2.880 | 2.880 | 36,490 | -0.17(-5.57%) |
Oct 04, 2022 | 2.880 | 3.070 | 2.870 | 3.050 | 71,387 | +0.19(+6.64%) |
Oct 03, 2022 | 3.010 | 3.010 | 2.850 | 2.860 | 36,905 | -0.14(-4.67%) |
Sep 30, 2022 | 2.820 | 3.000 | 2.750 | 3.000 | 110,256 | +0.15(+5.26%) |
Sep 29, 2022 | 2.710 | 2.910 | 2.698 | 2.850 | 101,708 | +0.11(+4.01%) |
Sep 28, 2022 | 2.830 | 2.840 | 2.720 | 2.740 | 77,183 | -0.05(-1.79%) |
Sep 27, 2022 | 2.910 | 2.910 | 2.750 | 2.790 | 33,514 | -0.04(-1.41%) |
Sep 26, 2022 | 2.790 | 2.899 | 2.770 | 2.830 | 81,483 | +0.02(+0.71%) |
Sep 23, 2022 | 2.750 | 2.895 | 2.700 | 2.810 | 123,283 | +0.02(+0.72%) |
Sep 22, 2022 | 2.920 | 2.920 | 2.750 | 2.790 | 52,663 | -0.04(-1.41%) |
Sep 21, 2022 | 2.940 | 3.020 | 2.800 | 2.830 | 88,534 | -0.10(-3.41%) |
Sep 20, 2022 | 3.030 | 3.148 | 2.920 | 2.930 | 61,184 | -0.12(-3.93%) |
Sep 19, 2022 | 3.200 | 3.400 | 3.050 | 3.050 | 108,685 | -0.14(-4.39%) |
Sep 16, 2022 | 3.350 | 3.410 | 3.190 | 3.190 | 101,128 | -0.23(-6.73%) |
Sep 15, 2022 | 3.420 | 3.510 | 3.380 | 3.420 | 53,860 | +0.00(+0.00%) |
Sep 14, 2022 | 3.650 | 3.650 | 3.420 | 3.420 | 130,240 | -0.27(-7.32%) |
Sep 13, 2022 | 3.710 | 3.750 | 3.560 | 3.690 | 281,276 | -0.01(-0.27%) |
Sep 12, 2022 | 3.660 | 3.730 | 3.590 | 3.700 | 45,863 | +0.06(+1.65%) |
Sep 09, 2022 | 3.650 | 3.700 | 3.530 | 3.640 | 102,905 | -0.01(-0.27%) |
Sep 08, 2022 | 3.550 | 3.675 | 3.420 | 3.650 | 137,615 | +0.09(+2.53%) |
Sep 07, 2022 | 3.440 | 3.620 | 3.400 | 3.560 | 86,469 | +0.09(+2.59%) |
Sep 06, 2022 | 3.420 | 3.550 | 3.410 | 3.470 | 71,797 | +0.02(+0.58%) |
Sep 02, 2022 | 3.320 | 3.490 | 3.310 | 3.450 | 58,853 | +0.14(+4.23%) |